Aave to Australian Dollar exchange rate — AAVE/AUD
Stale
1 AAVE =
119.423 AUD
+0.0900882 (+0.08%) increased 0.08 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 119.604 | — | |
| 116.568 | ▼ −2.54% | |
| 112.625 | ▼ −3.38% | |
| 114.497 | ▲ +1.66% | |
| 114.918 | ▲ +0.37% | |
| 114.13 | ▼ −0.69% | |
| 111.944 | ▼ −1.92% | |
| 102.311 | ▼ −8.61% | |
| 104.466 | ▲ +2.11% | |
| 99.782 | ▼ −4.48% | |
| 88.41 | ▼ −11.40% | |
| 86.2001 | ▼ −2.50% | |
| 90.1538 | ▲ +4.59% | |
| 90.0038 | ▼ −0.17% | |
| 88.299 | ▼ −1.89% | |
| 87.4969 | ▼ −0.91% | |
| 91.0773 | ▲ +4.09% | |
| 91.0325 | ▼ −0.05% | |
| 95.1255 | ▲ +4.50% | |
| 96.3232 | ▲ +1.26% | |
| 104.267 | ▲ +8.25% | |
| 107.488 | ▲ +3.09% | |
| 105.055 | ▼ −2.26% | |
| 106.166 | ▲ +1.06% | |
| 104.249 | ▼ −1.81% | |
| 108.707 | ▲ +4.28% | |
| 105.731 | ▼ −2.74% | |
| 107.178 | ▲ +1.37% | |
| 104.711 | ▼ −2.30% | |
| 115.444 | ▲ +10.25% | |
| 119.333 | ▲ +3.37% |
- Low
- 86.2001
- Average
- 123.038
- High
- 160.647
- Median
- 128.12
- Volatility
- 62.1%
- Change
- −16.65% decreased 16.65 percent
Currency hubs: Aave Australian Dollar
Related rates
Other AAVE and AUD pairs people compare.
- AUD → AAVE
Australian Dollar to Aave
- AAVE → USD
Aave to US Dollar
- AAVE → EUR
Aave to Euro
- AAVE → GBP
Aave to British Pound
- AAVE → JPY
Aave to Japanese Yen
- AAVE → CHF
Aave to Swiss Franc
- AAVE → CAD
Aave to Canadian Dollar
- AAVE → CNY
Aave to Chinese Yuan
- AAVE → NZD
Aave to New Zealand Dollar
- AAVE → HKD
Aave to Hong Kong Dollar
What is the AAVE/AUD exchange rate today?
1 Aave buys 119.423 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AAVE/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AAVE/AUD moved recently?
Over the last 91 trading days, AAVE/AUD ranged from 86.2001 to 160.647, averaging 123.038. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.