Aave to New Zealand Dollar exchange rate — AAVE/NZD
Stale
1 AAVE =
145.074 NZD
−0.091747 (−0.06%) decreased 0.06 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 146.804 | — | |
| 141.15 | ▼ −3.85% | |
| 135.722 | ▼ −3.85% | |
| 137.626 | ▲ +1.40% | |
| 137.975 | ▲ +0.25% | |
| 137.051 | ▼ −0.67% | |
| 135.111 | ▼ −1.42% | |
| 123.923 | ▼ −8.28% | |
| 126.932 | ▲ +2.43% | |
| 121.255 | ▼ −4.47% | |
| 107.584 | ▼ −11.27% | |
| 104.907 | ▼ −2.49% | |
| 109.542 | ▲ +4.42% | |
| 109.165 | ▼ −0.34% | |
| 106.739 | ▼ −2.22% | |
| 105.604 | ▼ −1.06% | |
| 110.093 | ▲ +4.25% | |
| 109.97 | ▼ −0.11% | |
| 114.93 | ▲ +4.51% | |
| 116.398 | ▲ +1.28% | |
| 126.515 | ▲ +8.69% | |
| 130.233 | ▲ +2.94% | |
| 127.707 | ▼ −1.94% | |
| 129.36 | ▲ +1.29% | |
| 127.385 | ▼ −1.53% | |
| 132.79 | ▲ +4.24% | |
| 129.144 | ▼ −2.75% | |
| 131.286 | ▲ +1.66% | |
| 127.839 | ▼ −2.63% | |
| 141.089 | ▲ +10.36% | |
| 145.166 | ▲ +2.89% |
- Low
- 104.907
- Average
- 149.389
- High
- 195.994
- Median
- 155.699
- Volatility
- 62.9%
- Change
- −15.39% decreased 15.39 percent
Currency hubs: Aave New Zealand Dollar
Related rates
Other AAVE and NZD pairs people compare.
- NZD → AAVE
New Zealand Dollar to Aave
- AAVE → USD
Aave to US Dollar
- AAVE → EUR
Aave to Euro
- AAVE → GBP
Aave to British Pound
- AAVE → JPY
Aave to Japanese Yen
- AAVE → CHF
Aave to Swiss Franc
- AAVE → AUD
Aave to Australian Dollar
- AAVE → CAD
Aave to Canadian Dollar
- AAVE → CNY
Aave to Chinese Yuan
- AAVE → HKD
Aave to Hong Kong Dollar
What is the AAVE/NZD exchange rate today?
1 Aave buys 145.074 New Zealand Dollar as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AAVE/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AAVE/NZD moved recently?
Over the last 91 trading days, AAVE/NZD ranged from 104.907 to 195.994, averaging 149.389. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.