Usual USD to New Zealand Dollar exchange rate — USD0/NZD
Stale
1 USD0 =
1.77013 NZD
+0.000303061 (+0.02%) increased 0.02 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 1.70863 | — | |
| 1.69475 | ▼ −0.81% | |
| 1.67942 | ▼ −0.90% | |
| 1.66832 | ▼ −0.66% | |
| 1.66725 | ▼ −0.06% | |
| 1.66878 | ▲ +0.09% | |
| 1.68241 | ▲ +0.82% | |
| 1.68621 | ▲ +0.23% | |
| 1.70062 | ▲ +0.85% | |
| 1.70143 | ▲ +0.05% | |
| 1.72274 | ▲ +1.25% | |
| 1.72319 | ▲ +0.03% | |
| 1.72347 | ▲ +0.02% | |
| 1.72041 | ▼ −0.18% | |
| 1.72007 | ▼ −0.02% | |
| 1.72359 | ▲ +0.20% | |
| 1.71266 | ▼ −0.63% | |
| 1.71267 | 0.00% | |
| 1.71276 | 0.00% | |
| 1.7053 | ▼ −0.44% | |
| 1.71429 | ▲ +0.53% | |
| 1.71244 | ▼ −0.11% | |
| 1.7294 | ▲ +0.99% | |
| 1.73635 | ▲ +0.40% | |
| 1.74224 | ▲ +0.34% | |
| 1.74155 | ▼ −0.04% | |
| 1.74351 | ▲ +0.11% | |
| 1.74934 | ▲ +0.33% | |
| 1.764 | ▲ +0.84% | |
| 1.76985 | ▲ +0.33% | |
| 1.76983 | 0.00% |
- Low
- 1.66725
- Average
- 1.70902
- High
- 1.76985
- Median
- 1.705
- Volatility
- 8.4%
- Change
- +1.86% increased 1.86 percent
Currency hubs: Usual USD New Zealand Dollar
Related rates
Other USD0 and NZD pairs people compare.
- NZD → USD0
New Zealand Dollar to Usual USD
- USD0 → USD
Usual USD to US Dollar
- USD0 → EUR
Usual USD to Euro
- USD0 → GBP
Usual USD to British Pound
- USD0 → JPY
Usual USD to Japanese Yen
- USD0 → CHF
Usual USD to Swiss Franc
- USD0 → AUD
Usual USD to Australian Dollar
- USD0 → CAD
Usual USD to Canadian Dollar
- USD0 → CNY
Usual USD to Chinese Yuan
- USD0 → HKD
Usual USD to Hong Kong Dollar
What is the USD0/NZD exchange rate today?
1 Usual USD buys 1.77013 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USD0/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USD0/NZD moved recently?
Over the last 91 trading days, USD0/NZD ranged from 1.66725 to 1.76985, averaging 1.70902. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.