Usual USD to Japanese Yen exchange rate — USD0/JPY
Stale
1 USD0 =
161.614 JPY
+0.0220775 (+0.01%) increased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 158.956 | — | |
| 159.33 | ▲ +0.24% | |
| 158.984 | ▼ −0.22% | |
| 159.081 | ▲ +0.06% | |
| 159.059 | ▼ −0.01% | |
| 159.079 | ▲ +0.01% | |
| 159.367 | ▲ +0.18% | |
| 159.741 | ▲ +0.23% | |
| 159.688 | ▼ −0.03% | |
| 159.763 | ▲ +0.05% | |
| 160.064 | ▲ +0.19% | |
| 160.065 | 0.00% | |
| 160.101 | ▲ +0.02% | |
| 159.949 | ▼ −0.10% | |
| 160.196 | ▲ +0.15% | |
| 160.335 | ▲ +0.09% | |
| 159.924 | ▼ −0.26% | |
| 160.028 | ▲ +0.07% | |
| 160.036 | 0.00% | |
| 159.708 | ▼ −0.20% | |
| 160.069 | ▲ +0.23% | |
| 160.224 | ▲ +0.10% | |
| 160.41 | ▲ +0.12% | |
| 161.238 | ▲ +0.52% | |
| 161.2 | ▼ −0.02% | |
| 161.164 | ▼ −0.02% | |
| 161.33 | ▲ +0.10% | |
| 161.389 | ▲ +0.04% | |
| 161.435 | ▲ +0.03% | |
| 161.6 | ▲ +0.10% | |
| 161.592 | ▼ −0.01% |
- Low
- 156.157
- Average
- 159.037
- High
- 161.6
- Median
- 159.081
- Volatility
- 5.1%
- Change
- +0.99% increased 0.99 percent
Currency hubs: Usual USD Japanese Yen
Related rates
Other USD0 and JPY pairs people compare.
- JPY → USD0
Japanese Yen to Usual USD
- USD0 → USD
Usual USD to US Dollar
- USD0 → EUR
Usual USD to Euro
- USD0 → GBP
Usual USD to British Pound
- USD0 → CHF
Usual USD to Swiss Franc
- USD0 → AUD
Usual USD to Australian Dollar
- USD0 → CAD
Usual USD to Canadian Dollar
- USD0 → CNY
Usual USD to Chinese Yuan
- USD0 → NZD
Usual USD to New Zealand Dollar
- USD0 → HKD
Usual USD to Hong Kong Dollar
What is the USD0/JPY exchange rate today?
1 Usual USD buys 161.614 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USD0/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USD0/JPY moved recently?
Over the last 91 trading days, USD0/JPY ranged from 156.157 to 161.6, averaging 159.037. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.