Usual USD to Chinese Yuan exchange rate — USD0/CNY
Stale
1 USD0 =
6.78769 CNY
+0.00242196 (+0.04%) increased 0.04 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 6.77547 | — | |
| 6.76897 | ▼ −0.10% | |
| 6.76815 | ▼ −0.01% | |
| 6.75619 | ▼ −0.18% | |
| 6.7558 | ▼ −0.01% | |
| 6.75578 | 0.00% | |
| 6.75441 | ▼ −0.02% | |
| 6.75251 | ▼ −0.03% | |
| 6.75933 | ▲ +0.10% | |
| 6.76443 | ▲ +0.08% | |
| 6.76622 | ▲ +0.03% | |
| 6.76624 | 0.00% | |
| 6.76943 | ▲ +0.05% | |
| 6.76426 | ▼ −0.08% | |
| 6.76575 | ▲ +0.02% | |
| 6.76465 | ▼ −0.02% | |
| 6.76705 | ▲ +0.04% | |
| 6.75833 | ▼ −0.13% | |
| 6.75866 | 0.00% | |
| 6.76223 | ▲ +0.05% | |
| 6.752 | ▼ −0.15% | |
| 6.74955 | ▼ −0.04% | |
| 6.75007 | ▲ +0.01% | |
| 6.76591 | ▲ +0.23% | |
| 6.7652 | ▼ −0.01% | |
| 6.76368 | ▼ −0.02% | |
| 6.76373 | 0.00% | |
| 6.76781 | ▲ +0.06% | |
| 6.78405 | ▲ +0.24% | |
| 6.79437 | ▲ +0.15% | |
| 6.78527 | ▼ −0.13% |
- Low
- 6.74955
- Average
- 6.80027
- High
- 6.90079
- Median
- 6.79437
- Volatility
- 2.7%
- Change
- −1.65% decreased 1.65 percent
Currency hubs: Usual USD Chinese Yuan
Related rates
Other USD0 and CNY pairs people compare.
- CNY → USD0
Chinese Yuan to Usual USD
- USD0 → USD
Usual USD to US Dollar
- USD0 → EUR
Usual USD to Euro
- USD0 → GBP
Usual USD to British Pound
- USD0 → JPY
Usual USD to Japanese Yen
- USD0 → CHF
Usual USD to Swiss Franc
- USD0 → AUD
Usual USD to Australian Dollar
- USD0 → CAD
Usual USD to Canadian Dollar
- USD0 → NZD
Usual USD to New Zealand Dollar
- USD0 → HKD
Usual USD to Hong Kong Dollar
What is the USD0/CNY exchange rate today?
1 Usual USD buys 6.78769 Chinese Yuan as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USD0/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USD0/CNY moved recently?
Over the last 91 trading days, USD0/CNY ranged from 6.74955 to 6.90079, averaging 6.80027. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.