Usual USD to Canadian Dollar exchange rate — USD0/CAD
Stale
1 USD0 =
1.42197 CAD
+0.0037376 (+0.26%) increased 0.26 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 1.37848 | — | |
| 1.38234 | ▲ +0.28% | |
| 1.376 | ▼ −0.46% | |
| 1.37817 | ▲ +0.16% | |
| 1.37819 | 0.00% | |
| 1.37698 | ▼ −0.09% | |
| 1.3819 | ▲ +0.36% | |
| 1.38245 | ▲ +0.04% | |
| 1.38725 | ▲ +0.35% | |
| 1.38878 | ▲ +0.11% | |
| 1.39126 | ▲ +0.18% | |
| 1.39116 | ▼ −0.01% | |
| 1.39271 | ▲ +0.11% | |
| 1.39378 | ▲ +0.08% | |
| 1.39381 | 0.00% | |
| 1.39302 | ▼ −0.06% | |
| 1.39536 | ▲ +0.17% | |
| 1.39767 | ▲ +0.17% | |
| 1.39774 | 0.00% | |
| 1.39424 | ▼ −0.25% | |
| 1.39779 | ▲ +0.25% | |
| 1.39785 | 0.00% | |
| 1.4086 | ▲ +0.77% | |
| 1.4134 | ▲ +0.34% | |
| 1.41543 | ▲ +0.14% | |
| 1.41521 | ▼ −0.02% | |
| 1.41653 | ▲ +0.09% | |
| 1.41447 | ▼ −0.15% | |
| 1.41956 | ▲ +0.36% | |
| 1.42212 | ▲ +0.18% | |
| 1.41823 | ▼ −0.27% |
- Low
- 1.35642
- Average
- 1.38109
- High
- 1.42212
- Median
- 1.37848
- Volatility
- 4.2%
- Change
- +2.22% increased 2.22 percent
Currency hubs: Usual USD Canadian Dollar
Related rates
Other USD0 and CAD pairs people compare.
- CAD → USD0
Canadian Dollar to Usual USD
- USD0 → USD
Usual USD to US Dollar
- USD0 → EUR
Usual USD to Euro
- USD0 → GBP
Usual USD to British Pound
- USD0 → JPY
Usual USD to Japanese Yen
- USD0 → CHF
Usual USD to Swiss Franc
- USD0 → AUD
Usual USD to Australian Dollar
- USD0 → CNY
Usual USD to Chinese Yuan
- USD0 → NZD
Usual USD to New Zealand Dollar
- USD0 → HKD
Usual USD to Hong Kong Dollar
What is the USD0/CAD exchange rate today?
1 Usual USD buys 1.42197 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USD0/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USD0/CAD moved recently?
Over the last 91 trading days, USD0/CAD ranged from 1.35642 to 1.42212, averaging 1.38109. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.