Usual USD to Swiss Franc exchange rate — USD0/CHF
Stale
1 USD0 =
0.81073 CHF
+0.00152662 (+0.19%) increased 0.19 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CHF) | Change |
|---|---|---|
| 0.781885 | — | |
| 0.783773 | ▲ +0.24% | |
| 0.786674 | ▲ +0.37% | |
| 0.782507 | ▼ −0.53% | |
| 0.779971 | ▼ −0.32% | |
| 0.779895 | ▼ −0.01% | |
| 0.780549 | ▲ +0.08% | |
| 0.784997 | ▲ +0.57% | |
| 0.787152 | ▲ +0.27% | |
| 0.789861 | ▲ +0.34% | |
| 0.78826 | ▼ −0.20% | |
| 0.795146 | ▲ +0.87% | |
| 0.795029 | ▼ −0.01% | |
| 0.795588 | ▲ +0.07% | |
| 0.796879 | ▲ +0.16% | |
| 0.798342 | ▲ +0.18% | |
| 0.799001 | ▲ +0.08% | |
| 0.794006 | ▼ −0.63% | |
| 0.795919 | ▲ +0.24% | |
| 0.795898 | 0.00% | |
| 0.792736 | ▼ −0.40% | |
| 0.793647 | ▲ +0.11% | |
| 0.792039 | ▼ −0.20% | |
| 0.798563 | ▲ +0.82% | |
| 0.80437 | ▲ +0.73% | |
| 0.806337 | ▲ +0.24% | |
| 0.806156 | ▼ −0.02% | |
| 0.807629 | ▲ +0.18% | |
| 0.808021 | ▲ +0.05% | |
| 0.808743 | ▲ +0.09% | |
| 0.809204 | ▲ +0.06% |
- Low
- 0.775498
- Average
- 0.788471
- High
- 0.809204
- Median
- 0.785896
- Volatility
- 6.1%
- Change
- +2.25% increased 2.25 percent
Currency hubs: Usual USD Swiss Franc
Related rates
Other USD0 and CHF pairs people compare.
- CHF → USD0
Swiss Franc to Usual USD
- USD0 → USD
Usual USD to US Dollar
- USD0 → EUR
Usual USD to Euro
- USD0 → GBP
Usual USD to British Pound
- USD0 → JPY
Usual USD to Japanese Yen
- USD0 → AUD
Usual USD to Australian Dollar
- USD0 → CAD
Usual USD to Canadian Dollar
- USD0 → CNY
Usual USD to Chinese Yuan
- USD0 → NZD
Usual USD to New Zealand Dollar
- USD0 → HKD
Usual USD to Hong Kong Dollar
What is the USD0/CHF exchange rate today?
1 Usual USD buys 0.81073 Swiss Franc as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USD0/CHF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USD0/CHF moved recently?
Over the last 91 trading days, USD0/CHF ranged from 0.775498 to 0.809204, averaging 0.788471. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.