New Zealand Dollar to Usual USD exchange rate — NZD/USD0
Stale
1 NZD =
0.564877 USD0
−0.000555969 (−0.10%) decreased 0.10 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USD0) | Change |
|---|---|---|
| 0.587245 | — | |
| 0.585263 | ▼ −0.34% | |
| 0.590057 | ▲ +0.82% | |
| 0.595442 | ▲ +0.91% | |
| 0.599404 | ▲ +0.67% | |
| 0.599789 | ▲ +0.06% | |
| 0.599241 | ▼ −0.09% | |
| 0.594385 | ▼ −0.81% | |
| 0.593045 | ▼ −0.23% | |
| 0.588022 | ▼ −0.85% | |
| 0.587741 | ▼ −0.05% | |
| 0.580472 | ▼ −1.24% | |
| 0.58032 | ▼ −0.03% | |
| 0.580226 | ▼ −0.02% | |
| 0.581256 | ▲ +0.18% | |
| 0.581372 | ▲ +0.02% | |
| 0.580186 | ▼ −0.20% | |
| 0.583889 | ▲ +0.64% | |
| 0.583882 | 0.00% | |
| 0.583854 | 0.00% | |
| 0.586407 | ▲ +0.44% | |
| 0.583331 | ▼ −0.52% | |
| 0.583964 | ▲ +0.11% | |
| 0.578235 | ▼ −0.98% | |
| 0.575921 | ▼ −0.40% | |
| 0.573973 | ▼ −0.34% | |
| 0.574202 | ▲ +0.04% | |
| 0.573557 | ▼ −0.11% | |
| 0.571643 | ▼ −0.33% | |
| 0.566894 | ▼ −0.83% | |
| 0.565433 | ▼ −0.26% |
- Low
- 0.565433
- Average
- 0.5854
- High
- 0.599789
- Median
- 0.586512
- Volatility
- 8.5%
- Change
- −2.26% decreased 2.26 percent
Currency hubs: New Zealand Dollar Usual USD
Related rates
Other NZD and USD0 pairs people compare.
- USD0 → NZD
Usual USD to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/USD0 exchange rate today?
1 New Zealand Dollar buys 0.564877 Usual USD as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/USD0 rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/USD0 moved recently?
Over the last 91 trading days, NZD/USD0 ranged from 0.565433 to 0.599789, averaging 0.5854. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.