Chinese Yuan to Usual USD exchange rate — CNY/USD0
Stale
1 CNY =
0.147102 USD0
−0.000355873 (−0.24%) decreased 0.24 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USD0) | Change |
|---|---|---|
| 0.147591 | — | |
| 0.147733 | ▲ +0.10% | |
| 0.147751 | ▲ +0.01% | |
| 0.148012 | ▲ +0.18% | |
| 0.148021 | ▲ +0.01% | |
| 0.148021 | 0.00% | |
| 0.148051 | ▲ +0.02% | |
| 0.148093 | ▲ +0.03% | |
| 0.147944 | ▼ −0.10% | |
| 0.147832 | ▼ −0.08% | |
| 0.147793 | ▼ −0.03% | |
| 0.147793 | 0.00% | |
| 0.147723 | ▼ −0.05% | |
| 0.147836 | ▲ +0.08% | |
| 0.147803 | ▼ −0.02% | |
| 0.147827 | ▲ +0.02% | |
| 0.147775 | ▼ −0.04% | |
| 0.147966 | ▲ +0.13% | |
| 0.147958 | 0.00% | |
| 0.14788 | ▼ −0.05% | |
| 0.148104 | ▲ +0.15% | |
| 0.148158 | ▲ +0.04% | |
| 0.148147 | ▼ −0.01% | |
| 0.1478 | ▼ −0.23% | |
| 0.147815 | ▲ +0.01% | |
| 0.147848 | ▲ +0.02% | |
| 0.147847 | 0.00% | |
| 0.147758 | ▼ −0.06% | |
| 0.147405 | ▼ −0.24% | |
| 0.147181 | ▼ −0.15% | |
| 0.147458 | ▲ +0.19% |
- Low
- 0.144911
- Average
- 0.147058
- High
- 0.148158
- Median
- 0.147181
- Volatility
- 2.7%
- Change
- +1.74% increased 1.74 percent
Currency hubs: Chinese Yuan Usual USD
Related rates
Other CNY and USD0 pairs people compare.
- USD0 → CNY
Usual USD to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/USD0 exchange rate today?
1 Chinese Yuan buys 0.147102 Usual USD as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/USD0 rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/USD0 moved recently?
Over the last 91 trading days, CNY/USD0 ranged from 0.144911 to 0.148158, averaging 0.147058. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.