Swiss Franc to Usual USD exchange rate — CHF/USD0
Stale
1 CHF =
1.23346 USD0
−0.002327 (−0.19%) decreased 0.19 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USD0) | Change |
|---|---|---|
| 1.27896 | — | |
| 1.27588 | ▼ −0.24% | |
| 1.27117 | ▼ −0.37% | |
| 1.27794 | ▲ +0.53% | |
| 1.2821 | ▲ +0.33% | |
| 1.28222 | ▲ +0.01% | |
| 1.28115 | ▼ −0.08% | |
| 1.27389 | ▼ −0.57% | |
| 1.2704 | ▼ −0.27% | |
| 1.26605 | ▼ −0.34% | |
| 1.26862 | ▲ +0.20% | |
| 1.25763 | ▼ −0.87% | |
| 1.25782 | ▲ +0.01% | |
| 1.25693 | ▼ −0.07% | |
| 1.2549 | ▼ −0.16% | |
| 1.2526 | ▼ −0.18% | |
| 1.25156 | ▼ −0.08% | |
| 1.25944 | ▲ +0.63% | |
| 1.25641 | ▼ −0.24% | |
| 1.25644 | 0.00% | |
| 1.26145 | ▲ +0.40% | |
| 1.26001 | ▼ −0.11% | |
| 1.26256 | ▲ +0.20% | |
| 1.25225 | ▼ −0.82% | |
| 1.24321 | ▼ −0.72% | |
| 1.24018 | ▼ −0.24% | |
| 1.24046 | ▲ +0.02% | |
| 1.23819 | ▼ −0.18% | |
| 1.23759 | ▼ −0.05% | |
| 1.23649 | ▼ −0.09% | |
| 1.23578 | ▼ −0.06% |
- Low
- 1.23578
- Average
- 1.26843
- High
- 1.28949
- Median
- 1.27243
- Volatility
- 6.1%
- Change
- −2.20% decreased 2.20 percent
Currency hubs: Swiss Franc Usual USD
Related rates
Other CHF and USD0 pairs people compare.
- USD0 → CHF
Usual USD to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/USD0 exchange rate today?
1 Swiss Franc buys 1.23346 Usual USD as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CHF/USD0 rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CHF/USD0 moved recently?
Over the last 91 trading days, CHF/USD0 ranged from 1.23578 to 1.28949, averaging 1.26843. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.