Canadian Dollar to Usual USD exchange rate — CAD/USD0
Stale
1 CAD =
0.703187 USD0
−0.00181747 (−0.26%) decreased 0.26 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USD0) | Change |
|---|---|---|
| 0.725421 | — | |
| 0.725439 | 0.00% | |
| 0.723408 | ▼ −0.28% | |
| 0.726744 | ▲ +0.46% | |
| 0.725601 | ▼ −0.16% | |
| 0.725591 | 0.00% | |
| 0.726227 | ▲ +0.09% | |
| 0.723642 | ▼ −0.36% | |
| 0.723354 | ▼ −0.04% | |
| 0.720852 | ▼ −0.35% | |
| 0.720055 | ▼ −0.11% | |
| 0.718774 | ▼ −0.18% | |
| 0.718824 | ▲ +0.01% | |
| 0.718024 | ▼ −0.11% | |
| 0.717473 | ▼ −0.08% | |
| 0.71746 | 0.00% | |
| 0.717864 | ▲ +0.06% | |
| 0.71666 | ▼ −0.17% | |
| 0.715474 | ▼ −0.17% | |
| 0.71544 | 0.00% | |
| 0.717235 | ▲ +0.25% | |
| 0.715414 | ▼ −0.25% | |
| 0.715385 | 0.00% | |
| 0.709925 | ▼ −0.76% | |
| 0.707515 | ▼ −0.34% | |
| 0.706499 | ▼ −0.14% | |
| 0.706608 | ▲ +0.02% | |
| 0.70595 | ▼ −0.09% | |
| 0.706979 | ▲ +0.15% | |
| 0.704444 | ▼ −0.36% | |
| 0.705004 | ▲ +0.08% |
- Low
- 0.704444
- Average
- 0.724401
- High
- 0.737235
- Median
- 0.725439
- Volatility
- 4.2%
- Change
- −2.74% decreased 2.74 percent
Currency hubs: Canadian Dollar Usual USD
Related rates
Other CAD and USD0 pairs people compare.
- USD0 → CAD
Usual USD to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/USD0 exchange rate today?
1 Canadian Dollar buys 0.703187 Usual USD as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/USD0 rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/USD0 moved recently?
Over the last 91 trading days, CAD/USD0 ranged from 0.704444 to 0.737235, averaging 0.724401. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.