US Dollar to Ondo exchange rate — USD/ONDO
Live
1 USD =
3.19091 ONDO
+0.00103436 (+0.03%) increased 0.03 percent vs Jun 26, 2026 close
MarketCoinGecko
Exchange rate history
| Date (UTC) | Rate (ONDO) | Change |
|---|---|---|
| 2.46484 | — | |
| 2.6009 | ▲ +5.52% | |
| 2.71821 | ▲ +4.51% | |
| 2.81577 | ▲ +3.59% | |
| 2.67065 | ▼ −5.15% | |
| 2.75842 | ▲ +3.29% | |
| 2.80594 | ▲ +1.72% | |
| 2.58471 | ▼ −7.88% | |
| 2.40701 | ▼ −6.87% | |
| 2.69736 | ▲ +12.06% | |
| 2.91125 | ▲ +7.93% | |
| 3.0834 | ▲ +5.91% | |
| 2.8793 | ▼ −6.62% | |
| 2.74888 | ▼ −4.53% | |
| 2.79634 | ▲ +1.73% | |
| 3.00709 | ▲ +7.54% | |
| 2.74574 | ▼ −8.69% | |
| 2.82963 | ▲ +3.05% | |
| 2.74923 | ▼ −2.84% | |
| 2.71785 | ▼ −1.14% | |
| 2.70664 | ▼ −0.41% | |
| 2.70613 | ▼ −0.02% | |
| 2.73979 | ▲ +1.24% | |
| 2.73863 | ▼ −0.04% | |
| 2.82661 | ▲ +3.21% | |
| 2.91211 | ▲ +3.02% | |
| 3.03094 | ▲ +4.08% | |
| 3.04858 | ▲ +0.58% | |
| 3.18114 | ▲ +4.35% | |
| 3.19229 | ▲ +0.35% | |
| 3.18988 | ▼ −0.08% |
- Low
- 2.21456
- Average
- 3.18628
- High
- 4.12691
- Median
- 3.04858
- Volatility
- 84.2%
- Change
- −14.14% decreased 14.14 percent
Related rates
Other USD and ONDO pairs people compare.
- ONDO → USD
Ondo to US Dollar
- USD → EUR
US Dollar to Euro
- USD → GBP
US Dollar to British Pound
- USD → JPY
US Dollar to Japanese Yen
- USD → CHF
US Dollar to Swiss Franc
- USD → AUD
US Dollar to Australian Dollar
- USD → CAD
US Dollar to Canadian Dollar
- USD → CNY
US Dollar to Chinese Yuan
- USD → NZD
US Dollar to New Zealand Dollar
- USD → HKD
US Dollar to Hong Kong Dollar
What is the USD/ONDO exchange rate today?
1 US Dollar buys 3.19091 Ondo as of Jun 26, 2026, 12:02 AM UTC, aggregated from market prices by CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the USD/ONDO rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has USD/ONDO moved recently?
Over the last 91 trading days, USD/ONDO ranged from 2.21456 to 4.12691, averaging 3.18628. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.