New Zealand Dollar to Ondo exchange rate — NZD/ONDO
Stale
1 NZD =
1.80024 ONDO
−0.000976332 (−0.05%) decreased 0.05 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ONDO) | Change |
|---|---|---|
| 1.44024 | — | |
| 1.5324 | ▲ +6.40% | |
| 1.61578 | ▲ +5.44% | |
| 1.68524 | ▲ +4.30% | |
| 1.59932 | ▼ −5.10% | |
| 1.65036 | ▲ +3.19% | |
| 1.66505 | ▲ +0.89% | |
| 1.53057 | ▼ −8.08% | |
| 1.41268 | ▼ −7.70% | |
| 1.58313 | ▲ +12.07% | |
| 1.68736 | ▲ +6.58% | |
| 1.78668 | ▲ +5.89% | |
| 1.66853 | ▼ −6.61% | |
| 1.59543 | ▼ −4.38% | |
| 1.62376 | ▲ +1.78% | |
| 1.74273 | ▲ +7.33% | |
| 1.60063 | ▼ −8.15% | |
| 1.64995 | ▲ +3.08% | |
| 1.60308 | ▼ −2.84% | |
| 1.59161 | ▼ −0.72% | |
| 1.57746 | ▼ −0.89% | |
| 1.57845 | ▲ +0.06% | |
| 1.58199 | ▲ +0.22% | |
| 1.57657 | ▼ −0.34% | |
| 1.62134 | ▲ +2.84% | |
| 1.67068 | ▲ +3.04% | |
| 1.73691 | ▲ +3.96% | |
| 1.74083 | ▲ +0.23% | |
| 1.80163 | ▲ +3.49% | |
| 1.80187 | ▲ +0.01% | |
| 1.80122 | ▼ −0.04% |
- Low
- 1.32143
- Average
- 1.86043
- High
- 2.39503
- Median
- 1.74273
- Volatility
- 82.4%
- Change
- −15.61% decreased 15.61 percent
Currency hubs: New Zealand Dollar Ondo
Related rates
Other NZD and ONDO pairs people compare.
- ONDO → NZD
Ondo to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/ONDO exchange rate today?
1 New Zealand Dollar buys 1.80024 Ondo as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/ONDO rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/ONDO moved recently?
Over the last 91 trading days, NZD/ONDO ranged from 1.32143 to 2.39503, averaging 1.86043. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.