Euro to Ondo exchange rate — EUR/ONDO
Stale
1 EUR =
3.64997 ONDO
−0.00229518 (−0.06%) decreased 0.06 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ONDO) | Change |
|---|---|---|
| 2.72786 | — | |
| 2.86867 | ▲ +5.16% | |
| 3.02167 | ▲ +5.33% | |
| 3.16737 | ▲ +4.82% | |
| 3.28389 | ▲ +3.68% | |
| 3.11487 | ▼ −5.15% | |
| 3.21414 | ▲ +3.19% | |
| 3.26486 | ▲ +1.58% | |
| 3.00364 | ▼ −8.00% | |
| 2.7942 | ▼ −6.97% | |
| 3.13238 | ▲ +12.10% | |
| 3.35464 | ▲ +7.10% | |
| 3.55348 | ▲ +5.93% | |
| 3.31747 | ▼ −6.64% | |
| 3.16939 | ▼ −4.46% | |
| 3.22557 | ▲ +1.77% | |
| 3.46901 | ▲ +7.55% | |
| 3.17828 | ▼ −8.38% | |
| 3.27487 | ▲ +3.04% | |
| 3.18072 | ▼ −2.87% | |
| 3.15475 | ▼ −0.82% | |
| 3.13753 | ▼ −0.55% | |
| 3.14245 | ▲ +0.16% | |
| 3.15277 | ▲ +0.33% | |
| 3.13837 | ▼ −0.46% | |
| 3.24424 | ▲ +3.37% | |
| 3.34092 | ▲ +2.98% | |
| 3.47299 | ▲ +3.95% | |
| 3.4833 | ▲ +0.30% | |
| 3.62058 | ▲ +3.94% | |
| 3.65226 | ▲ +0.87% |
- Low
- 2.61163
- Average
- 3.71472
- High
- 4.81772
- Median
- 3.4833
- Volatility
- 82.6%
- Change
- −14.68% decreased 14.68 percent
Related rates
Other EUR and ONDO pairs people compare.
- ONDO → EUR
Ondo to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/ONDO exchange rate today?
1 Euro buys 3.64997 Ondo as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/ONDO rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/ONDO moved recently?
Over the last 91 trading days, EUR/ONDO ranged from 2.61163 to 4.81772, averaging 3.71472. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.