Chinese Yuan to Ondo exchange rate — CNY/ONDO
Stale
1 CNY =
0.471752 ONDO
−0.00129285 (−0.27%) decreased 0.27 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ONDO) | Change |
|---|---|---|
| 0.344999 | — | |
| 0.363198 | ▲ +5.27% | |
| 0.383667 | ▲ +5.64% | |
| 0.400934 | ▲ +4.50% | |
| 0.41614 | ▲ +3.79% | |
| 0.394693 | ▼ −5.15% | |
| 0.407664 | ▲ +3.29% | |
| 0.414725 | ▲ +1.73% | |
| 0.382207 | ▼ −7.84% | |
| 0.355567 | ▼ −6.97% | |
| 0.398199 | ▲ +11.99% | |
| 0.429617 | ▲ +7.89% | |
| 0.455021 | ▲ +5.91% | |
| 0.424801 | ▼ −6.64% | |
| 0.40578 | ▼ −4.48% | |
| 0.41281 | ▲ +1.73% | |
| 0.443995 | ▲ +7.55% | |
| 0.405204 | ▼ −8.74% | |
| 0.418126 | ▲ +3.19% | |
| 0.406246 | ▼ −2.84% | |
| 0.401372 | ▼ −1.20% | |
| 0.400444 | ▼ −0.23% | |
| 0.400469 | ▲ +0.01% | |
| 0.40545 | ▲ +1.24% | |
| 0.404567 | ▼ −0.22% | |
| 0.417545 | ▲ +3.21% | |
| 0.430175 | ▲ +3.02% | |
| 0.447728 | ▲ +4.08% | |
| 0.449981 | ▲ +0.50% | |
| 0.468463 | ▲ +4.11% | |
| 0.473045 | ▲ +0.98% |
- Low
- 0.325632
- Average
- 0.46825
- High
- 0.604411
- Median
- 0.449981
- Volatility
- 84.1%
- Change
- −11.90% decreased 11.90 percent
Currency hubs: Chinese Yuan Ondo
Related rates
Other CNY and ONDO pairs people compare.
- ONDO → CNY
Ondo to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/ONDO exchange rate today?
1 Chinese Yuan buys 0.471752 Ondo as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/ONDO rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/ONDO moved recently?
Over the last 91 trading days, CNY/ONDO ranged from 0.325632 to 0.604411, averaging 0.46825. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.