Gate to New Zealand Dollar exchange rate — GT/NZD
Stale
1 GT =
11.4857 NZD
+0.0166692 (+0.15%) increased 0.15 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 12.0069 | — | |
| 11.9595 | ▼ −0.40% | |
| 11.6692 | ▼ −2.43% | |
| 11.4624 | ▼ −1.77% | |
| 11.3827 | ▼ −0.70% | |
| 11.6972 | ▲ +2.76% | |
| 11.9655 | ▲ +2.29% | |
| 11.8041 | ▼ −1.35% | |
| 11.4307 | ▼ −3.16% | |
| 11.4428 | ▲ +0.11% | |
| 11.0215 | ▼ −3.68% | |
| 10.6887 | ▼ −3.02% | |
| 10.6168 | ▼ −0.67% | |
| 11.0423 | ▲ +4.01% | |
| 10.9574 | ▼ −0.77% | |
| 10.913 | ▼ −0.41% | |
| 10.8414 | ▼ −0.66% | |
| 11.0849 | ▲ +2.25% | |
| 11.2276 | ▲ +1.29% | |
| 11.5079 | ▲ +2.50% | |
| 11.5552 | ▲ +0.41% | |
| 11.7958 | ▲ +2.08% | |
| 11.7848 | ▼ −0.09% | |
| 11.6677 | ▼ −0.99% | |
| 11.3706 | ▼ −2.55% | |
| 11.5428 | ▲ +1.52% | |
| 11.7035 | ▲ +1.39% | |
| 11.6439 | ▼ −0.51% | |
| 11.8221 | ▲ +1.53% | |
| 11.7729 | ▼ −0.42% | |
| 11.4691 | ▼ −2.58% |
- Low
- 10.6168
- Average
- 11.811
- High
- 12.6631
- Median
- 11.7958
- Volatility
- 23.9%
- Change
- +0.36% increased 0.36 percent
Currency hubs: Gate New Zealand Dollar
Related rates
Other GT and NZD pairs people compare.
- NZD → GT
New Zealand Dollar to Gate
- GT → USD
Gate to US Dollar
- GT → EUR
Gate to Euro
- GT → GBP
Gate to British Pound
- GT → JPY
Gate to Japanese Yen
- GT → CHF
Gate to Swiss Franc
- GT → AUD
Gate to Australian Dollar
- GT → CAD
Gate to Canadian Dollar
- GT → CNY
Gate to Chinese Yuan
- GT → HKD
Gate to Hong Kong Dollar
What is the GT/NZD exchange rate today?
1 Gate buys 11.4857 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GT/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GT/NZD moved recently?
Over the last 91 trading days, GT/NZD ranged from 10.6168 to 12.6631, averaging 11.811. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.