Gate to Chinese Yuan exchange rate — GT/CNY
Stale
1 GT =
44.1096 CNY
+0.136883 (+0.31%) increased 0.31 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 47.8276 | — | |
| 47.4189 | ▼ −0.85% | |
| 46.6077 | ▼ −1.71% | |
| 46.1939 | ▼ −0.89% | |
| 46.0963 | ▼ −0.21% | |
| 47.3977 | ▲ +2.82% | |
| 48.4292 | ▲ +2.18% | |
| 47.3914 | ▼ −2.14% | |
| 45.7748 | ▼ −3.41% | |
| 45.4811 | ▼ −0.64% | |
| 43.8285 | ▼ −3.63% | |
| 41.9808 | ▼ −4.22% | |
| 41.6879 | ▼ −0.70% | |
| 43.3789 | ▲ +4.06% | |
| 43.0819 | ▼ −0.68% | |
| 42.9252 | ▼ −0.36% | |
| 42.5538 | ▼ −0.87% | |
| 43.7986 | ▲ +2.93% | |
| 44.3051 | ▲ +1.16% | |
| 45.4111 | ▲ +2.50% | |
| 45.8394 | ▲ +0.94% | |
| 46.4593 | ▲ +1.35% | |
| 46.4386 | ▼ −0.04% | |
| 45.525 | ▼ −1.97% | |
| 44.3068 | ▼ −2.68% | |
| 44.8213 | ▲ +1.16% | |
| 45.453 | ▲ +1.41% | |
| 45.1711 | ▼ −0.62% | |
| 45.7359 | ▲ +1.25% | |
| 45.2767 | ▼ −1.00% | |
| 43.9727 | ▼ −2.88% |
- Low
- 41.6879
- Average
- 47.0374
- High
- 51.2485
- Median
- 46.6077
- Volatility
- 25.6%
- Change
- −3.35% decreased 3.35 percent
Currency hubs: Gate Chinese Yuan
Related rates
Other GT and CNY pairs people compare.
- CNY → GT
Chinese Yuan to Gate
- GT → USD
Gate to US Dollar
- GT → EUR
Gate to Euro
- GT → GBP
Gate to British Pound
- GT → JPY
Gate to Japanese Yen
- GT → CHF
Gate to Swiss Franc
- GT → AUD
Gate to Australian Dollar
- GT → CAD
Gate to Canadian Dollar
- GT → NZD
Gate to New Zealand Dollar
- GT → HKD
Gate to Hong Kong Dollar
What is the GT/CNY exchange rate today?
1 Gate buys 44.1096 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GT/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GT/CNY moved recently?
Over the last 91 trading days, GT/CNY ranged from 41.6879 to 51.2485, averaging 47.0374. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.