Gate to British Pound exchange rate — GT/GBP
Stale
1 GT =
4.91761 GBP
+0.00800812 (+0.16%) increased 0.16 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (GBP) | Change |
|---|---|---|
| 5.21508 | — | |
| 5.19239 | ▼ −0.44% | |
| 5.1246 | ▼ −1.31% | |
| 5.06802 | ▼ −1.10% | |
| 5.06319 | ▼ −0.10% | |
| 5.20711 | ▲ +2.84% | |
| 5.32047 | ▲ +2.18% | |
| 5.20432 | ▼ −2.18% | |
| 5.03125 | ▼ −3.33% | |
| 5.00307 | ▼ −0.56% | |
| 4.81995 | ▼ −3.66% | |
| 4.64369 | ▼ −3.66% | |
| 4.6106 | ▼ −0.71% | |
| 4.79944 | ▲ +4.10% | |
| 4.769 | ▼ −0.63% | |
| 4.73897 | ▼ −0.63% | |
| 4.7017 | ▼ −0.79% | |
| 4.81832 | ▲ +2.48% | |
| 4.88242 | ▲ +1.33% | |
| 5.00766 | ▲ +2.57% | |
| 5.03262 | ▲ +0.50% | |
| 5.12341 | ▲ +1.80% | |
| 5.11786 | ▼ −0.11% | |
| 5.06509 | ▼ −1.03% | |
| 4.9575 | ▼ −2.12% | |
| 5.00375 | ▲ +0.93% | |
| 5.07351 | ▲ +1.39% | |
| 5.05389 | ▼ −0.39% | |
| 5.09629 | ▲ +0.84% | |
| 5.05068 | ▼ −0.89% | |
| 4.9096 | ▼ −2.79% |
- Low
- 4.6106
- Average
- 5.14396
- High
- 5.54293
- Median
- 5.1246
- Volatility
- 24.0%
- Change
- −0.54% decreased 0.54 percent
Currency hubs: Gate British Pound
Related rates
Other GT and GBP pairs people compare.
- GBP → GT
British Pound to Gate
- GT → USD
Gate to US Dollar
- GT → EUR
Gate to Euro
- GT → JPY
Gate to Japanese Yen
- GT → CHF
Gate to Swiss Franc
- GT → AUD
Gate to Australian Dollar
- GT → CAD
Gate to Canadian Dollar
- GT → CNY
Gate to Chinese Yuan
- GT → NZD
Gate to New Zealand Dollar
- GT → HKD
Gate to Hong Kong Dollar
What is the GT/GBP exchange rate today?
1 Gate buys 4.91761 British Pound as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GT/GBP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GT/GBP moved recently?
Over the last 91 trading days, GT/GBP ranged from 4.6106 to 5.54293, averaging 5.14396. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.