Gate to Canadian Dollar exchange rate — GT/CAD
Stale
1 GT =
9.22661 CAD
+0.0288971 (+0.31%) increased 0.31 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 9.71774 | — | |
| 9.64733 | ▼ −0.72% | |
| 9.51811 | ▼ −1.34% | |
| 9.39146 | ▼ −1.33% | |
| 9.40367 | ▲ +0.13% | |
| 9.66916 | ▲ +2.82% | |
| 9.87378 | ▲ +2.12% | |
| 9.69589 | ▼ −1.80% | |
| 9.37152 | ▼ −3.35% | |
| 9.33428 | ▼ −0.40% | |
| 8.99908 | ▼ −3.59% | |
| 8.63201 | ▼ −4.08% | |
| 8.57117 | ▼ −0.70% | |
| 8.92449 | ▲ +4.12% | |
| 8.87707 | ▼ −0.53% | |
| 8.84299 | ▼ −0.38% | |
| 8.76238 | ▼ −0.91% | |
| 9.03126 | ▲ +3.07% | |
| 9.16263 | ▲ +1.45% | |
| 9.39136 | ▲ +2.50% | |
| 9.45117 | ▲ +0.64% | |
| 9.61797 | ▲ +1.76% | |
| 9.61817 | 0.00% | |
| 9.50098 | ▼ −1.22% | |
| 9.25569 | ▼ −2.58% | |
| 9.3776 | ▲ +1.32% | |
| 9.51045 | ▲ +1.42% | |
| 9.46021 | ▼ −0.53% | |
| 9.55887 | ▲ +1.04% | |
| 9.47413 | ▼ −0.89% | |
| 9.19772 | ▼ −2.92% |
- Low
- 8.57117
- Average
- 9.54455
- High
- 10.3114
- Median
- 9.61797
- Volatility
- 25.0%
- Change
- +0.86% increased 0.86 percent
Currency hubs: Gate Canadian Dollar
Related rates
Other GT and CAD pairs people compare.
- CAD → GT
Canadian Dollar to Gate
- GT → USD
Gate to US Dollar
- GT → EUR
Gate to Euro
- GT → GBP
Gate to British Pound
- GT → JPY
Gate to Japanese Yen
- GT → CHF
Gate to Swiss Franc
- GT → AUD
Gate to Australian Dollar
- GT → CNY
Gate to Chinese Yuan
- GT → NZD
Gate to New Zealand Dollar
- GT → HKD
Gate to Hong Kong Dollar
What is the GT/CAD exchange rate today?
1 Gate buys 9.22661 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GT/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GT/CAD moved recently?
Over the last 91 trading days, GT/CAD ranged from 8.57117 to 10.3114, averaging 9.54455. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.