Gate to Euro exchange rate — GT/EUR
Stale
1 GT =
5.70292 EUR
+0.00661652 (+0.12%) increased 0.12 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 6.04868 | — | |
| 6.00368 | ▼ −0.74% | |
| 5.91786 | ▼ −1.43% | |
| 5.84735 | ▼ −1.19% | |
| 5.8414 | ▼ −0.10% | |
| 6.00588 | ▲ +2.82% | |
| 6.14368 | ▲ +2.29% | |
| 6.01999 | ▼ −2.01% | |
| 5.82441 | ▼ −3.25% | |
| 5.78664 | ▼ −0.65% | |
| 5.57152 | ▼ −3.72% | |
| 5.37634 | ▼ −3.50% | |
| 5.33811 | ▼ −0.71% | |
| 5.55471 | ▲ +4.06% | |
| 5.51583 | ▼ −0.70% | |
| 5.49359 | ▼ −0.40% | |
| 5.44642 | ▼ −0.86% | |
| 5.58382 | ▲ +2.52% | |
| 5.65675 | ▲ +1.31% | |
| 5.79997 | ▲ +2.53% | |
| 5.83246 | ▲ +0.56% | |
| 5.92968 | ▲ +1.67% | |
| 5.91846 | ▼ −0.19% | |
| 5.85457 | ▼ −1.08% | |
| 5.71201 | ▼ −2.44% | |
| 5.76864 | ▲ +0.99% | |
| 5.8525 | ▲ +1.45% | |
| 5.82334 | ▼ −0.50% | |
| 5.90828 | ▲ +1.46% | |
| 5.85829 | ▼ −0.85% | |
| 5.6963 | ▼ −2.77% |
- Low
- 5.33811
- Average
- 5.93357
- High
- 6.40291
- Median
- 5.92968
- Volatility
- 23.9%
- Change
- −0.18% decreased 0.18 percent
Related rates
Other GT and EUR pairs people compare.
- EUR → GT
Euro to Gate
- GT → USD
Gate to US Dollar
- GT → GBP
Gate to British Pound
- GT → JPY
Gate to Japanese Yen
- GT → CHF
Gate to Swiss Franc
- GT → AUD
Gate to Australian Dollar
- GT → CAD
Gate to Canadian Dollar
- GT → CNY
Gate to Chinese Yuan
- GT → NZD
Gate to New Zealand Dollar
- GT → HKD
Gate to Hong Kong Dollar
What is the GT/EUR exchange rate today?
1 Gate buys 5.70292 Euro as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GT/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GT/EUR moved recently?
Over the last 91 trading days, GT/EUR ranged from 5.33811 to 6.40291, averaging 5.93357. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.