Gate to Japanese Yen exchange rate — GT/JPY
Stale
1 GT =
1,046.89 JPY
−4.7855 (−0.46%) decreased 0.46 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 1,112.6 | — | |
| 1,097.07 | ▼ −1.40% | |
| 1,085.1 | ▼ −1.09% | |
| 1,085.38 | ▲ +0.03% | |
| 1,115.94 | ▲ +2.82% | |
| 1,140.54 | ▲ +2.20% | |
| 1,118.33 | ▼ −1.95% | |
| 1,082.87 | ▼ −3.17% | |
| 1,074.48 | ▼ −0.77% | |
| 1,035.19 | ▼ −3.66% | |
| 993.114 | ▼ −4.06% | |
| 986.185 | ▼ −0.70% | |
| 1,026.03 | ▲ +4.04% | |
| 1,018.72 | ▼ −0.71% | |
| 1,016.36 | ▼ −0.23% | |
| 1,008.63 | ▼ −0.76% | |
| 1,035.08 | ▲ +2.62% | |
| 1,049.08 | ▲ +1.35% | |
| 1,075.27 | ▲ +2.50% | |
| 1,082.64 | ▲ +0.69% | |
| 1,101.4 | ▲ +1.73% | |
| 1,102.51 | ▲ +0.10% | |
| 1,081.87 | ▼ −1.87% | |
| 1,055.87 | ▼ −2.40% | |
| 1,067.99 | ▲ +1.15% | |
| 1,083.05 | ▲ +1.41% | |
| 1,077.43 | ▼ −0.52% | |
| 1,090.78 | ▲ +1.24% | |
| 1,077.42 | ▼ −1.22% | |
| 1,057.51 | ▼ −1.85% | |
| 1,051.68 | ▼ −0.55% |
- Low
- 986.185
- Average
- 1,099.58
- High
- 1,181.89
- Median
- 1,102.51
- Volatility
- 24.3%
- Change
- +1.60% increased 1.60 percent
Currency hubs: Gate Japanese Yen
Related rates
Other GT and JPY pairs people compare.
- JPY → GT
Japanese Yen to Gate
- GT → USD
Gate to US Dollar
- GT → EUR
Gate to Euro
- GT → GBP
Gate to British Pound
- GT → CHF
Gate to Swiss Franc
- GT → AUD
Gate to Australian Dollar
- GT → CAD
Gate to Canadian Dollar
- GT → CNY
Gate to Chinese Yuan
- GT → NZD
Gate to New Zealand Dollar
- GT → HKD
Gate to Hong Kong Dollar
What is the GT/JPY exchange rate today?
1 Gate buys 1,046.89 Japanese Yen as of Jun 26, 2026, 12:16 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GT/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GT/JPY moved recently?
Over the last 91 trading days, GT/JPY ranged from 986.185 to 1,181.89, averaging 1,099.58. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.