Ethereum to Singapore Dollar exchange rate — ETH/SGD
Stale
1 ETH =
2,030.12 SGD
−0.962861 (−0.05%) decreased 0.05 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (SGD) | Change |
|---|---|---|
| 2,643.84 | — | |
| 2,584.6 | ▼ −2.24% | |
| 2,561.92 | ▼ −0.88% | |
| 2,569.42 | ▲ +0.29% | |
| 2,578.08 | ▲ +0.34% | |
| 2,558.47 | ▼ −0.76% | |
| 2,561.21 | ▲ +0.11% | |
| 2,376.41 | ▼ −7.22% | |
| 2,323.84 | ▼ −2.21% | |
| 2,272.84 | ▼ −2.19% | |
| 2,040.74 | ▼ −10.21% | |
| 2,025.28 | ▼ −0.76% | |
| 2,178.17 | ▲ +7.55% | |
| 2,178.12 | 0.00% | |
| 2,108.59 | ▼ −3.19% | |
| 2,088.51 | ▼ −0.95% | |
| 2,146.96 | ▲ +2.80% | |
| 2,138.59 | ▼ −0.39% | |
| 2,156.33 | ▲ +0.83% | |
| 2,209.21 | ▲ +2.45% | |
| 2,301.48 | ▲ +4.18% | |
| 2,296.17 | ▼ −0.23% | |
| 2,251.41 | ▼ −1.95% | |
| 2,206.15 | ▼ −2.01% | |
| 2,205.12 | ▼ −0.05% | |
| 2,247.52 | ▲ +1.92% | |
| 2,203.77 | ▼ −1.95% | |
| 2,233.79 | ▲ +1.36% | |
| 2,158.91 | ▼ −3.35% | |
| 2,098.93 | ▼ −2.78% | |
| 2,031.08 | ▼ −3.23% |
- Low
- 2,025.28
- Average
- 2,651.27
- High
- 3,075.08
- Median
- 2,715.41
- Volatility
- 41.5%
- Change
- −21.13% decreased 21.13 percent
Currency hubs: Ethereum Singapore Dollar
Related rates
Other ETH and SGD pairs people compare.
- SGD → ETH
Singapore Dollar to Ethereum
- ETH → USD
Ethereum to US Dollar
- ETH → EUR
Ethereum to Euro
- ETH → GBP
Ethereum to British Pound
- ETH → JPY
Ethereum to Japanese Yen
- ETH → CHF
Ethereum to Swiss Franc
- ETH → AUD
Ethereum to Australian Dollar
- ETH → CAD
Ethereum to Canadian Dollar
- ETH → CNY
Ethereum to Chinese Yuan
- ETH → NZD
Ethereum to New Zealand Dollar
What is the ETH/SGD exchange rate today?
1 Ethereum buys 2,030.12 Singapore Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ETH/SGD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ETH/SGD moved recently?
Over the last 91 trading days, ETH/SGD ranged from 2,025.28 to 3,075.08, averaging 2,651.27. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.