Ethereum to Australian Dollar exchange rate — ETH/AUD
Stale
1 ETH =
2,279.12 AUD
+4.14138 (+0.18%) increased 0.18 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 2,944.67 | — | |
| 2,887.47 | ▼ −1.94% | |
| 2,834.91 | ▼ −1.82% | |
| 2,802.84 | ▼ −1.13% | |
| 2,797.1 | ▼ −0.21% | |
| 2,808.31 | ▲ +0.40% | |
| 2,789.57 | ▼ −0.67% | |
| 2,797.01 | ▲ +0.27% | |
| 2,587.73 | ▼ −7.48% | |
| 2,538.86 | ▼ −1.89% | |
| 2,480.55 | ▼ −2.30% | |
| 2,241.06 | ▼ −9.65% | |
| 2,224.57 | ▼ −0.74% | |
| 2,395.59 | ▲ +7.69% | |
| 2,400.86 | ▲ +0.22% | |
| 2,332.82 | ▼ −2.83% | |
| 2,317.85 | ▼ −0.64% | |
| 2,372.09 | ▲ +2.34% | |
| 2,363.78 | ▼ −0.35% | |
| 2,382.87 | ▲ +0.81% | |
| 2,436.55 | ▲ +2.25% | |
| 2,536.96 | ▲ +4.12% | |
| 2,533.99 | ▼ −0.12% | |
| 2,490.25 | ▼ −1.73% | |
| 2,437.43 | ▼ −2.12% | |
| 2,434.33 | ▼ −0.13% | |
| 2,481.68 | ▲ +1.95% | |
| 2,435.3 | ▼ −1.87% | |
| 2,468.6 | ▲ +1.37% | |
| 2,407.67 | ▼ −2.47% | |
| 2,274.98 | ▼ −5.51% |
- Low
- 2,224.57
- Average
- 2,925.81
- High
- 3,374.23
- Median
- 2,989.67
- Volatility
- 40.4%
- Change
- −23.91% decreased 23.91 percent
Currency hubs: Ethereum Australian Dollar
Related rates
Other ETH and AUD pairs people compare.
- AUD → ETH
Australian Dollar to Ethereum
- ETH → USD
Ethereum to US Dollar
- ETH → EUR
Ethereum to Euro
- ETH → GBP
Ethereum to British Pound
- ETH → JPY
Ethereum to Japanese Yen
- ETH → CHF
Ethereum to Swiss Franc
- ETH → CAD
Ethereum to Canadian Dollar
- ETH → CNY
Ethereum to Chinese Yuan
- ETH → NZD
Ethereum to New Zealand Dollar
- ETH → HKD
Ethereum to Hong Kong Dollar
What is the ETH/AUD exchange rate today?
1 Ethereum buys 2,279.12 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ETH/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ETH/AUD moved recently?
Over the last 91 trading days, ETH/AUD ranged from 2,224.57 to 3,374.23, averaging 2,925.81. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.