Ethereum to Euro exchange rate — ETH/EUR
Stale
1 ETH =
1,383.7 EUR
+0.931591 (+0.07%) increased 0.07 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 1,814.21 | — | |
| 1,779.33 | ▼ −1.92% | |
| 1,740.87 | ▼ −2.16% | |
| 1,722.88 | ▼ −1.03% | |
| 1,725.38 | ▲ +0.15% | |
| 1,731.21 | ▲ +0.34% | |
| 1,719.83 | ▼ −0.66% | |
| 1,721.77 | ▲ +0.11% | |
| 1,597.18 | ▼ −7.24% | |
| 1,560.11 | ▼ −2.32% | |
| 1,523.45 | ▼ −2.35% | |
| 1,371.71 | ▼ −9.96% | |
| 1,361.24 | ▼ −0.76% | |
| 1,464.24 | ▲ +7.57% | |
| 1,465.85 | ▲ +0.11% | |
| 1,419.88 | ▼ −3.14% | |
| 1,405.57 | ▼ −1.01% | |
| 1,444.32 | ▲ +2.76% | |
| 1,438.67 | ▼ −0.39% | |
| 1,451 | ▲ +0.86% | |
| 1,485.89 | ▲ +2.40% | |
| 1,547.67 | ▲ +4.16% | |
| 1,542.15 | ▼ −0.36% | |
| 1,518.98 | ▼ −1.50% | |
| 1,491.96 | ▼ −1.78% | |
| 1,486.58 | ▼ −0.36% | |
| 1,515.94 | ▲ +1.98% | |
| 1,487.64 | ▼ −1.87% | |
| 1,511.23 | ▲ +1.59% | |
| 1,462.67 | ▼ −3.21% | |
| 1,382.77 | ▼ −5.46% |
- Low
- 1,361.24
- Average
- 1,784.2
- High
- 2,056.49
- Median
- 1,826.34
- Volatility
- 41.5%
- Change
- −22.55% decreased 22.55 percent
Related rates
Other ETH and EUR pairs people compare.
- EUR → ETH
Euro to Ethereum
- ETH → USD
Ethereum to US Dollar
- ETH → GBP
Ethereum to British Pound
- ETH → JPY
Ethereum to Japanese Yen
- ETH → CHF
Ethereum to Swiss Franc
- ETH → AUD
Ethereum to Australian Dollar
- ETH → CAD
Ethereum to Canadian Dollar
- ETH → CNY
Ethereum to Chinese Yuan
- ETH → NZD
Ethereum to New Zealand Dollar
- ETH → HKD
Ethereum to Hong Kong Dollar
What is the ETH/EUR exchange rate today?
1 Ethereum buys 1,383.7 Euro as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ETH/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ETH/EUR moved recently?
Over the last 91 trading days, ETH/EUR ranged from 1,361.24 to 2,056.49, averaging 1,784.2. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.