Ethereum to Chinese Yuan exchange rate — ETH/CNY
Stale
1 ETH =
10,702.3 CNY
+17.4557 (+0.16%) increased 0.16 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 14,345.1 | — | |
| 14,053.7 | ▼ −2.03% | |
| 13,710.7 | ▼ −2.44% | |
| 13,610.7 | ▼ −0.73% | |
| 13,615.6 | ▲ +0.04% | |
| 13,662.5 | ▲ +0.35% | |
| 13,559.7 | ▼ −0.75% | |
| 13,554.4 | ▼ −0.04% | |
| 12,551.7 | ▼ −7.40% | |
| 12,261.9 | ▼ −2.31% | |
| 11,984.2 | ▼ −2.26% | |
| 10,710.9 | ▼ −10.63% | |
| 10,630.6 | ▼ −0.75% | |
| 11,434.8 | ▲ +7.56% | |
| 11,449.2 | ▲ +0.13% | |
| 11,094.5 | ▼ −3.10% | |
| 10,980.7 | ▼ −1.03% | |
| 11,329.1 | ▲ +3.17% | |
| 11,268 | ▼ −0.54% | |
| 11,360.6 | ▲ +0.82% | |
| 11,678.2 | ▲ +2.80% | |
| 12,126.2 | ▲ +3.84% | |
| 12,101.1 | ▼ −0.21% | |
| 11,811.6 | ▼ −2.39% | |
| 11,572.8 | ▼ −2.02% | |
| 11,550.4 | ▼ −0.19% | |
| 11,773.4 | ▲ +1.93% | |
| 11,539.5 | ▼ −1.99% | |
| 11,698.4 | ▲ +1.38% | |
| 11,306.4 | ▼ −3.35% | |
| 10,684.8 | ▼ −5.50% |
- Low
- 10,630.6
- Average
- 14,156.4
- High
- 16,505.7
- Median
- 14,491.7
- Volatility
- 43.6%
- Change
- −24.93% decreased 24.93 percent
Currency hubs: Ethereum Chinese Yuan
Related rates
Other ETH and CNY pairs people compare.
- CNY → ETH
Chinese Yuan to Ethereum
- ETH → USD
Ethereum to US Dollar
- ETH → EUR
Ethereum to Euro
- ETH → GBP
Ethereum to British Pound
- ETH → JPY
Ethereum to Japanese Yen
- ETH → CHF
Ethereum to Swiss Franc
- ETH → AUD
Ethereum to Australian Dollar
- ETH → CAD
Ethereum to Canadian Dollar
- ETH → NZD
Ethereum to New Zealand Dollar
- ETH → HKD
Ethereum to Hong Kong Dollar
What is the ETH/CNY exchange rate today?
1 Ethereum buys 10,702.3 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ETH/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ETH/CNY moved recently?
Over the last 91 trading days, ETH/CNY ranged from 10,630.6 to 16,505.7, averaging 14,156.4. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.