Ethereum to New Zealand Dollar exchange rate — ETH/NZD
Stale
1 ETH =
2,786.78 NZD
+2.81114 (+0.10%) increased 0.10 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 3,601.29 | — | |
| 3,544.48 | ▼ −1.58% | |
| 3,432.75 | ▼ −3.15% | |
| 3,377.3 | ▼ −1.62% | |
| 3,362.12 | ▼ −0.45% | |
| 3,371.76 | ▲ +0.29% | |
| 3,349.44 | ▼ −0.66% | |
| 3,376.08 | ▲ +0.80% | |
| 3,134.35 | ▼ −7.16% | |
| 3,085.05 | ▼ −1.57% | |
| 3,013.65 | ▼ −2.31% | |
| 2,727.09 | ▼ −9.51% | |
| 2,707.34 | ▼ −0.72% | |
| 2,910.78 | ▲ +7.51% | |
| 2,911.97 | ▲ +0.04% | |
| 2,820.58 | ▼ −3.14% | |
| 2,797.81 | ▼ −0.81% | |
| 2,867.24 | ▲ +2.48% | |
| 2,855.51 | ▼ −0.41% | |
| 2,878.98 | ▲ +0.82% | |
| 2,943.82 | ▲ +2.25% | |
| 3,078.27 | ▲ +4.57% | |
| 3,070.19 | ▼ −0.26% | |
| 3,027.2 | ▼ −1.40% | |
| 2,969.95 | ▼ −1.89% | |
| 2,974.58 | ▲ +0.16% | |
| 3,031.49 | ▲ +1.91% | |
| 2,974.56 | ▼ −1.88% | |
| 3,023.88 | ▲ +1.66% | |
| 2,938.68 | ▼ −2.82% | |
| 2,783.97 | ▼ −5.26% |
- Low
- 2,707.34
- Average
- 3,552.13
- High
- 4,116.66
- Median
- 3,627.89
- Volatility
- 40.8%
- Change
- −22.13% decreased 22.13 percent
Currency hubs: Ethereum New Zealand Dollar
Related rates
Other ETH and NZD pairs people compare.
- NZD → ETH
New Zealand Dollar to Ethereum
- ETH → USD
Ethereum to US Dollar
- ETH → EUR
Ethereum to Euro
- ETH → GBP
Ethereum to British Pound
- ETH → JPY
Ethereum to Japanese Yen
- ETH → CHF
Ethereum to Swiss Franc
- ETH → AUD
Ethereum to Australian Dollar
- ETH → CAD
Ethereum to Canadian Dollar
- ETH → CNY
Ethereum to Chinese Yuan
- ETH → HKD
Ethereum to Hong Kong Dollar
What is the ETH/NZD exchange rate today?
1 Ethereum buys 2,786.78 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ETH/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ETH/NZD moved recently?
Over the last 91 trading days, ETH/NZD ranged from 2,707.34 to 4,116.66, averaging 3,552.13. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.