Ethereum to Canadian Dollar exchange rate — ETH/CAD
Stale
1 ETH =
2,238.65 CAD
+6.11731 (+0.27%) increased 0.27 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 2,914.68 | — | |
| 2,859.21 | ▼ −1.90% | |
| 2,799.96 | ▼ −2.07% | |
| 2,767.12 | ▼ −1.17% | |
| 2,777.58 | ▲ +0.38% | |
| 2,787.17 | ▲ +0.35% | |
| 2,763.77 | ▼ −0.84% | |
| 2,773.11 | ▲ +0.34% | |
| 2,569.8 | ▼ −7.33% | |
| 2,516.57 | ▼ −2.07% | |
| 2,460.66 | ▼ −2.22% | |
| 2,202.36 | ▼ −10.50% | |
| 2,185.68 | ▼ −0.76% | |
| 2,352.52 | ▲ +7.63% | |
| 2,359.12 | ▲ +0.28% | |
| 2,285.58 | ▼ −3.12% | |
| 2,261.22 | ▼ −1.07% | |
| 2,336.05 | ▲ +3.31% | |
| 2,330.32 | ▼ −0.25% | |
| 2,349.47 | ▲ +0.82% | |
| 2,407.81 | ▲ +2.48% | |
| 2,510.23 | ▲ +4.25% | |
| 2,506.17 | ▼ −0.16% | |
| 2,465.05 | ▼ −1.64% | |
| 2,417.55 | ▼ −1.93% | |
| 2,416.61 | ▼ −0.04% | |
| 2,463.44 | ▲ +1.94% | |
| 2,416.72 | ▼ −1.90% | |
| 2,444.98 | ▲ +1.17% | |
| 2,365.64 | ▼ −3.24% | |
| 2,232.53 | ▼ −5.63% |
- Low
- 2,185.68
- Average
- 2,869.59
- High
- 3,335.06
- Median
- 2,926.96
- Volatility
- 43.1%
- Change
- −21.75% decreased 21.75 percent
Currency hubs: Ethereum Canadian Dollar
Related rates
Other ETH and CAD pairs people compare.
- CAD → ETH
Canadian Dollar to Ethereum
- ETH → USD
Ethereum to US Dollar
- ETH → EUR
Ethereum to Euro
- ETH → GBP
Ethereum to British Pound
- ETH → JPY
Ethereum to Japanese Yen
- ETH → CHF
Ethereum to Swiss Franc
- ETH → AUD
Ethereum to Australian Dollar
- ETH → CNY
Ethereum to Chinese Yuan
- ETH → NZD
Ethereum to New Zealand Dollar
- ETH → HKD
Ethereum to Hong Kong Dollar
What is the ETH/CAD exchange rate today?
1 Ethereum buys 2,238.65 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ETH/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ETH/CAD moved recently?
Over the last 91 trading days, ETH/CAD ranged from 2,185.68 to 3,335.06, averaging 2,869.59. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.