Chinese Yuan to Ethereum exchange rate — CNY/ETH
Stale
1 CNY =
0.0000938709 ETH
−0.000000158728 (−0.17%) decreased 0.17 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ETH) | Change |
|---|---|---|
| 0.0000711556 | — | |
| 0.0000729359 | ▲ +2.50% | |
| 0.0000734718 | ▲ +0.73% | |
| 0.0000734454 | ▼ −0.04% | |
| 0.0000731928 | ▼ −0.34% | |
| 0.0000737481 | ▲ +0.76% | |
| 0.000073777 | ▲ +0.04% | |
| 0.0000796702 | ▲ +7.99% | |
| 0.0000815532 | ▲ +2.36% | |
| 0.0000834429 | ▲ +2.32% | |
| 0.0000933627 | ▲ +11.89% | |
| 0.0000940682 | ▲ +0.76% | |
| 0.0000874524 | ▼ −7.03% | |
| 0.0000873423 | ▼ −0.13% | |
| 0.0000901345 | ▲ +3.20% | |
| 0.0000910687 | ▲ +1.04% | |
| 0.0000882686 | ▼ −3.07% | |
| 0.0000887466 | ▲ +0.54% | |
| 0.0000880232 | ▼ −0.82% | |
| 0.0000856298 | ▼ −2.72% | |
| 0.0000824664 | ▼ −3.69% | |
| 0.0000826371 | ▲ +0.21% | |
| 0.0000846629 | ▲ +2.45% | |
| 0.0000864097 | ▲ +2.06% | |
| 0.0000865769 | ▲ +0.19% | |
| 0.000084937 | ▼ −1.89% | |
| 0.0000866591 | ▲ +2.03% | |
| 0.0000854819 | ▼ −1.36% | |
| 0.0000884457 | ▲ +3.47% | |
| 0.0000908794 | ▲ +2.75% | |
| 0.0000940296 | ▲ +3.47% |
- Low
- 0.0000605851
- Average
- 0.0000720378
- High
- 0.0000940682
- Median
- 0.0000690051
- Volatility
- 42.9%
- Change
- +29.46% increased 29.46 percent
Currency hubs: Chinese Yuan Ethereum
Related rates
Other CNY and ETH pairs people compare.
- ETH → CNY
Ethereum to Chinese Yuan
- CNY → USD
Chinese Yuan to US Dollar
- CNY → EUR
Chinese Yuan to Euro
- CNY → GBP
Chinese Yuan to British Pound
- CNY → JPY
Chinese Yuan to Japanese Yen
- CNY → CHF
Chinese Yuan to Swiss Franc
- CNY → AUD
Chinese Yuan to Australian Dollar
- CNY → CAD
Chinese Yuan to Canadian Dollar
- CNY → NZD
Chinese Yuan to New Zealand Dollar
- CNY → HKD
Chinese Yuan to Hong Kong Dollar
What is the CNY/ETH exchange rate today?
1 Chinese Yuan buys 0.0000938709 Ethereum as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CNY/ETH rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CNY/ETH moved recently?
Over the last 91 trading days, CNY/ETH ranged from 0.0000605851 to 0.0000940682, averaging 0.0000720378. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.