Canadian Dollar to Ethereum exchange rate — CAD/ETH
Stale
1 CAD =
0.000450526 ETH
+0.00000106559 (+0.24%) increased 0.24 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ETH) | Change |
|---|---|---|
| 0.000349746 | — | |
| 0.000357147 | ▲ +2.12% | |
| 0.000361387 | ▲ +1.19% | |
| 0.000360025 | ▼ −0.38% | |
| 0.000358787 | ▼ −0.34% | |
| 0.000361825 | ▲ +0.85% | |
| 0.000360606 | ▼ −0.34% | |
| 0.000389136 | ▲ +7.91% | |
| 0.000397366 | ▲ +2.11% | |
| 0.000406395 | ▲ +2.27% | |
| 0.000454059 | ▲ +11.73% | |
| 0.000457523 | ▲ +0.76% | |
| 0.000425076 | ▼ −7.09% | |
| 0.000423887 | ▼ −0.28% | |
| 0.000437526 | ▲ +3.22% | |
| 0.000442238 | ▲ +1.08% | |
| 0.000428074 | ▼ −3.20% | |
| 0.000429126 | ▲ +0.25% | |
| 0.000425628 | ▼ −0.82% | |
| 0.000415316 | ▼ −2.42% | |
| 0.000398369 | ▼ −4.08% | |
| 0.000399015 | ▲ +0.16% | |
| 0.000405672 | ▲ +1.67% | |
| 0.000413642 | ▲ +1.96% | |
| 0.000413804 | ▲ +0.04% | |
| 0.000405937 | ▼ −1.90% | |
| 0.000413785 | ▲ +1.93% | |
| 0.000409002 | ▼ −1.16% | |
| 0.000422718 | ▲ +3.35% | |
| 0.00043419 | ▲ +2.71% | |
| 0.00044946 | ▲ +3.52% |
- Low
- 0.000299845
- Average
- 0.000354148
- High
- 0.000457523
- Median
- 0.000341651
- Volatility
- 42.3%
- Change
- +24.44% increased 24.44 percent
Currency hubs: Canadian Dollar Ethereum
Related rates
Other CAD and ETH pairs people compare.
- ETH → CAD
Ethereum to Canadian Dollar
- CAD → USD
Canadian Dollar to US Dollar
- CAD → EUR
Canadian Dollar to Euro
- CAD → GBP
Canadian Dollar to British Pound
- CAD → JPY
Canadian Dollar to Japanese Yen
- CAD → CHF
Canadian Dollar to Swiss Franc
- CAD → AUD
Canadian Dollar to Australian Dollar
- CAD → CNY
Canadian Dollar to Chinese Yuan
- CAD → NZD
Canadian Dollar to New Zealand Dollar
- CAD → HKD
Canadian Dollar to Hong Kong Dollar
What is the CAD/ETH exchange rate today?
1 Canadian Dollar buys 0.000450526 Ethereum as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CAD/ETH rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CAD/ETH moved recently?
Over the last 91 trading days, CAD/ETH ranged from 0.000299845 to 0.000457523, averaging 0.000354148. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.