Aave to Singapore Dollar exchange rate — AAVE/SGD
Stale
1 AAVE =
105.489 SGD
+0.0300125 (+0.03%) increased 0.03 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (SGD) | Change |
|---|---|---|
| 110.16 | — | |
| 109.511 | ▼ −0.59% | |
| 106.275 | ▼ −2.95% | |
| 102.953 | ▼ −3.13% | |
| 105.177 | ▲ +2.16% | |
| 105.497 | ▲ +0.30% | |
| 104.674 | ▼ −0.78% | |
| 102.485 | ▼ −2.09% | |
| 93.9558 | ▼ −8.32% | |
| 95.585 | ▲ +1.73% | |
| 91.4284 | ▼ −4.35% | |
| 80.5073 | ▼ −11.94% | |
| 78.4777 | ▼ −2.52% | |
| 81.9713 | ▲ +4.45% | |
| 81.6536 | ▼ −0.39% | |
| 79.8186 | ▼ −2.25% | |
| 78.8385 | ▼ −1.23% | |
| 82.4191 | ▲ +4.54% | |
| 82.36 | ▼ −0.07% | |
| 86.0819 | ▲ +4.52% | |
| 87.3335 | ▲ +1.45% | |
| 94.5891 | ▲ +8.31% | |
| 97.4002 | ▲ +2.97% | |
| 94.9794 | ▼ −2.49% | |
| 96.0922 | ▲ +1.17% | |
| 94.4331 | ▼ −1.73% | |
| 98.4498 | ▲ +4.25% | |
| 95.679 | ▼ −2.81% | |
| 96.9835 | ▲ +1.36% | |
| 93.8855 | ▼ −3.19% | |
| 105.459 | ▲ +12.33% |
- Low
- 78.4777
- Average
- 112.053
- High
- 146.444
- Median
- 117.05
- Volatility
- 65.1%
- Change
- −21.96% decreased 21.96 percent
Currency hubs: Aave Singapore Dollar
Related rates
Other AAVE and SGD pairs people compare.
- SGD → AAVE
Singapore Dollar to Aave
- AAVE → USD
Aave to US Dollar
- AAVE → EUR
Aave to Euro
- AAVE → GBP
Aave to British Pound
- AAVE → JPY
Aave to Japanese Yen
- AAVE → CHF
Aave to Swiss Franc
- AAVE → AUD
Aave to Australian Dollar
- AAVE → CAD
Aave to Canadian Dollar
- AAVE → CNY
Aave to Chinese Yuan
- AAVE → NZD
Aave to New Zealand Dollar
What is the AAVE/SGD exchange rate today?
1 Aave buys 105.489 Singapore Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AAVE/SGD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AAVE/SGD moved recently?
Over the last 91 trading days, AAVE/SGD ranged from 78.4777 to 146.444, averaging 112.053. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.