WhiteBIT Coin to New Zealand Dollar exchange rate — WBT/NZD
Stale
1 WBT =
85.4428 NZD
−0.037329 (−0.04%) decreased 0.04 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 95.4447 | — | |
| 92.6603 | ▼ −2.92% | |
| 90.7376 | ▼ −2.07% | |
| 89.9633 | ▼ −0.85% | |
| 90.253 | ▲ +0.32% | |
| 90.0051 | ▼ −0.27% | |
| 88.4985 | ▼ −1.67% | |
| 82.2801 | ▼ −7.03% | |
| 79.9502 | ▼ −2.83% | |
| 78.3198 | ▼ −2.04% | |
| 74.8792 | ▼ −4.39% | |
| 74.7209 | ▼ −0.21% | |
| 78.0149 | ▲ +4.41% | |
| 77.4542 | ▼ −0.72% | |
| 87.5864 | ▲ +13.08% | |
| 87.0925 | ▼ −0.56% | |
| 89.2203 | ▲ +2.44% | |
| 88.9007 | ▼ −0.36% | |
| 90.012 | ▲ +1.25% | |
| 91.2845 | ▲ +1.41% | |
| 93.2785 | ▲ +2.18% | |
| 92.4487 | ▼ −0.89% | |
| 92.2493 | ▼ −0.22% | |
| 90.325 | ▼ −2.09% | |
| 90.9641 | ▲ +0.71% | |
| 92.0046 | ▲ +1.14% | |
| 90.5228 | ▼ −1.61% | |
| 91.4134 | ▲ +0.98% | |
| 90.0628 | ▼ −1.48% | |
| 87.7483 | ▼ −2.57% | |
| 85.4802 | ▼ −2.58% |
- Low
- 74.7209
- Average
- 92.3181
- High
- 101.887
- Median
- 92.2493
- Volatility
- 35.8%
- Change
- −4.31% decreased 4.31 percent
Currency hubs: WhiteBIT Coin New Zealand Dollar
Related rates
Other WBT and NZD pairs people compare.
- NZD → WBT
New Zealand Dollar to WhiteBIT Coin
- WBT → USD
WhiteBIT Coin to US Dollar
- WBT → EUR
WhiteBIT Coin to Euro
- WBT → GBP
WhiteBIT Coin to British Pound
- WBT → JPY
WhiteBIT Coin to Japanese Yen
- WBT → CHF
WhiteBIT Coin to Swiss Franc
- WBT → AUD
WhiteBIT Coin to Australian Dollar
- WBT → CAD
WhiteBIT Coin to Canadian Dollar
- WBT → CNY
WhiteBIT Coin to Chinese Yuan
- WBT → HKD
WhiteBIT Coin to Hong Kong Dollar
What is the WBT/NZD exchange rate today?
1 WhiteBIT Coin buys 85.4428 New Zealand Dollar as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the WBT/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has WBT/NZD moved recently?
Over the last 91 trading days, WBT/NZD ranged from 74.7209 to 101.887, averaging 92.3181. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.