WhiteBIT Coin to Japanese Yen exchange rate — WBT/JPY
Stale
1 WBT =
7,821.2 JPY
+1.87568 (+0.02%) increased 0.02 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 8,879.33 | — | |
| 8,711.36 | ▼ −1.89% | |
| 8,589.76 | ▼ −1.40% | |
| 8,578.32 | ▼ −0.13% | |
| 8,610.33 | ▲ +0.37% | |
| 8,579.89 | ▼ −0.35% | |
| 8,384.4 | ▼ −2.28% | |
| 7,794.69 | ▼ −7.03% | |
| 7,504.24 | ▼ −3.73% | |
| 7,356.2 | ▼ −1.97% | |
| 6,957.24 | ▼ −5.42% | |
| 6,940.73 | ▼ −0.24% | |
| 7,247.16 | ▲ +4.41% | |
| 7,201 | ▼ −0.64% | |
| 8,157.22 | ▲ +13.28% | |
| 8,101.72 | ▼ −0.68% | |
| 8,328.05 | ▲ +2.79% | |
| 8,306.67 | ▼ −0.26% | |
| 8,410.51 | ▲ +1.25% | |
| 8,552.75 | ▲ +1.69% | |
| 8,709.68 | ▲ +1.83% | |
| 8,648.87 | ▼ −0.70% | |
| 8,553.72 | ▼ −1.10% | |
| 8,387.61 | ▼ −1.94% | |
| 8,416.41 | ▲ +0.34% | |
| 8,514.16 | ▲ +1.16% | |
| 8,376.26 | ▼ −1.62% | |
| 8,434.31 | ▲ +0.69% | |
| 8,244.42 | ▼ −2.25% | |
| 8,012.04 | ▼ −2.82% | |
| 7,819.32 | ▼ −2.41% |
- Low
- 6,940.73
- Average
- 8,592.49
- High
- 9,510.65
- Median
- 8,622.81
- Volatility
- 36.6%
- Change
- −4.95% decreased 4.95 percent
Currency hubs: WhiteBIT Coin Japanese Yen
Related rates
Other WBT and JPY pairs people compare.
- JPY → WBT
Japanese Yen to WhiteBIT Coin
- WBT → USD
WhiteBIT Coin to US Dollar
- WBT → EUR
WhiteBIT Coin to Euro
- WBT → GBP
WhiteBIT Coin to British Pound
- WBT → CHF
WhiteBIT Coin to Swiss Franc
- WBT → AUD
WhiteBIT Coin to Australian Dollar
- WBT → CAD
WhiteBIT Coin to Canadian Dollar
- WBT → CNY
WhiteBIT Coin to Chinese Yuan
- WBT → NZD
WhiteBIT Coin to New Zealand Dollar
- WBT → HKD
WhiteBIT Coin to Hong Kong Dollar
What is the WBT/JPY exchange rate today?
1 WhiteBIT Coin buys 7,821.2 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the WBT/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has WBT/JPY moved recently?
Over the last 91 trading days, WBT/JPY ranged from 6,940.73 to 9,510.65, averaging 8,592.49. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.