New Zealand Dollar to WhiteBIT Coin exchange rate — NZD/WBT
Stale
1 NZD =
0.0116686 WBT
−0.00000992763 (−0.09%) decreased 0.09 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (WBT) | Change |
|---|---|---|
| 0.0103166 | — | |
| 0.0104773 | ▲ +1.56% | |
| 0.0107921 | ▲ +3.01% | |
| 0.0110208 | ▲ +2.12% | |
| 0.0111156 | ▲ +0.86% | |
| 0.01108 | ▼ −0.32% | |
| 0.0111105 | ▲ +0.28% | |
| 0.0112996 | ▲ +1.70% | |
| 0.0121536 | ▲ +7.56% | |
| 0.0125078 | ▲ +2.91% | |
| 0.0127682 | ▲ +2.08% | |
| 0.0133548 | ▲ +4.59% | |
| 0.0133831 | ▲ +0.21% | |
| 0.0128181 | ▼ −4.22% | |
| 0.0129109 | ▲ +0.72% | |
| 0.0114173 | ▼ −11.57% | |
| 0.011482 | ▲ +0.57% | |
| 0.0112082 | ▼ −2.38% | |
| 0.0112485 | ▲ +0.36% | |
| 0.0111096 | ▼ −1.23% | |
| 0.0109548 | ▼ −1.39% | |
| 0.0107206 | ▼ −2.14% | |
| 0.0108168 | ▲ +0.90% | |
| 0.0108402 | ▲ +0.22% | |
| 0.0110711 | ▲ +2.13% | |
| 0.0109933 | ▼ −0.70% | |
| 0.010869 | ▼ −1.13% | |
| 0.0110469 | ▲ +1.64% | |
| 0.0109393 | ▼ −0.97% | |
| 0.0111034 | ▲ +1.50% | |
| 0.0116786 | ▲ +5.18% |
- Low
- 0.00981479
- Average
- 0.0108707
- High
- 0.0133831
- Median
- 0.0108402
- Volatility
- 36.5%
- Change
- +6.98% increased 6.98 percent
Currency hubs: New Zealand Dollar WhiteBIT Coin
Related rates
Other NZD and WBT pairs people compare.
- WBT → NZD
WhiteBIT Coin to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/WBT exchange rate today?
1 New Zealand Dollar buys 0.0116686 WhiteBIT Coin as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/WBT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/WBT moved recently?
Over the last 91 trading days, NZD/WBT ranged from 0.00981479 to 0.0133831, averaging 0.0108707. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.