WhiteBIT Coin to Chinese Yuan exchange rate — WBT/CNY
Stale
1 WBT =
328.984 CNY
+0.794062 (+0.24%) increased 0.24 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CNY) | Change |
|---|---|---|
| 378.479 | — | |
| 370.093 | ▼ −2.22% | |
| 365.677 | ▼ −1.19% | |
| 364.323 | ▼ −0.37% | |
| 365.71 | ▲ +0.38% | |
| 364.371 | ▼ −0.37% | |
| 355.306 | ▼ −2.49% | |
| 329.494 | ▼ −7.26% | |
| 317.645 | ▼ −3.60% | |
| 311.45 | ▼ −1.95% | |
| 294.096 | ▼ −5.57% | |
| 293.398 | ▼ −0.24% | |
| 306.427 | ▲ +4.44% | |
| 304.532 | ▼ −0.62% | |
| 344.514 | ▲ +13.13% | |
| 341.816 | ▼ −0.78% | |
| 352.437 | ▲ +3.11% | |
| 350.808 | ▼ −0.46% | |
| 355.194 | ▲ +1.25% | |
| 362.126 | ▲ +1.95% | |
| 367.391 | ▲ +1.45% | |
| 364.298 | ▼ −0.84% | |
| 359.94 | ▼ −1.20% | |
| 351.963 | ▼ −2.22% | |
| 353.217 | ▲ +0.36% | |
| 357.32 | ▲ +1.16% | |
| 351.173 | ▼ −1.72% | |
| 353.648 | ▲ +0.70% | |
| 346.511 | ▼ −2.02% | |
| 336.861 | ▼ −2.78% | |
| 328.19 | ▼ −2.57% |
- Low
- 293.398
- Average
- 367.555
- High
- 412.369
- Median
- 367.391
- Volatility
- 38.0%
- Change
- −7.48% decreased 7.48 percent
Currency hubs: WhiteBIT Coin Chinese Yuan
Related rates
Other WBT and CNY pairs people compare.
- CNY → WBT
Chinese Yuan to WhiteBIT Coin
- WBT → USD
WhiteBIT Coin to US Dollar
- WBT → EUR
WhiteBIT Coin to Euro
- WBT → GBP
WhiteBIT Coin to British Pound
- WBT → JPY
WhiteBIT Coin to Japanese Yen
- WBT → CHF
WhiteBIT Coin to Swiss Franc
- WBT → AUD
WhiteBIT Coin to Australian Dollar
- WBT → CAD
WhiteBIT Coin to Canadian Dollar
- WBT → NZD
WhiteBIT Coin to New Zealand Dollar
- WBT → HKD
WhiteBIT Coin to Hong Kong Dollar
What is the WBT/CNY exchange rate today?
1 WhiteBIT Coin buys 328.984 Chinese Yuan as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the WBT/CNY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has WBT/CNY moved recently?
Over the last 91 trading days, WBT/CNY ranged from 293.398 to 412.369, averaging 367.555. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.