WhiteBIT Coin to Euro exchange rate — WBT/EUR
Stale
1 WBT =
42.5519 EUR
+0.0434098 (+0.10%) increased 0.10 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (EUR) | Change |
|---|---|---|
| 48.839 | — | |
| 47.9187 | ▼ −1.88% | |
| 46.9913 | ▼ −1.94% | |
| 46.2884 | ▼ −1.50% | |
| 46.1676 | ▼ −0.26% | |
| 46.3401 | ▲ +0.37% | |
| 46.2148 | ▼ −0.27% | |
| 45.1334 | ▼ −2.34% | |
| 41.9251 | ▼ −7.11% | |
| 40.4209 | ▼ −3.59% | |
| 39.5918 | ▼ −2.05% | |
| 37.6638 | ▼ −4.87% | |
| 37.5694 | ▼ −0.25% | |
| 39.2379 | ▲ +4.44% | |
| 38.9895 | ▼ −0.63% | |
| 44.091 | ▲ +13.08% | |
| 43.7536 | ▼ −0.77% | |
| 44.9328 | ▲ +2.70% | |
| 44.7903 | ▼ −0.32% | |
| 45.3659 | ▲ +1.29% | |
| 46.0757 | ▲ +1.56% | |
| 46.8907 | ▲ +1.77% | |
| 46.4287 | ▼ −0.99% | |
| 46.2887 | ▼ −0.30% | |
| 45.3749 | ▼ −1.97% | |
| 45.4603 | ▲ +0.19% | |
| 46.0083 | ▲ +1.21% | |
| 45.2722 | ▼ −1.60% | |
| 45.6852 | ▲ +0.91% | |
| 44.8271 | ▼ −1.88% | |
| 42.5085 | ▼ −5.17% |
- Low
- 37.5694
- Average
- 46.4
- High
- 51.5168
- Median
- 46.2375
- Volatility
- 37.3%
- Change
- −7.08% decreased 7.08 percent
Currency hubs: WhiteBIT Coin Euro
Related rates
Other WBT and EUR pairs people compare.
- EUR → WBT
Euro to WhiteBIT Coin
- WBT → USD
WhiteBIT Coin to US Dollar
- WBT → GBP
WhiteBIT Coin to British Pound
- WBT → JPY
WhiteBIT Coin to Japanese Yen
- WBT → CHF
WhiteBIT Coin to Swiss Franc
- WBT → AUD
WhiteBIT Coin to Australian Dollar
- WBT → CAD
WhiteBIT Coin to Canadian Dollar
- WBT → CNY
WhiteBIT Coin to Chinese Yuan
- WBT → NZD
WhiteBIT Coin to New Zealand Dollar
- WBT → HKD
WhiteBIT Coin to Hong Kong Dollar
What is the WBT/EUR exchange rate today?
1 WhiteBIT Coin buys 42.5519 Euro as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the WBT/EUR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has WBT/EUR moved recently?
Over the last 91 trading days, WBT/EUR ranged from 37.5694 to 51.5168, averaging 46.4. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.