Japanese Yen to WhiteBIT Coin exchange rate — JPY/WBT
Stale
1 JPY =
0.00012814 WBT
+0.000000030515 (+0.02%) increased 0.02 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (WBT) | Change |
|---|---|---|
| 0.000112621 | — | |
| 0.000114793 | ▲ +1.93% | |
| 0.000116418 | ▲ +1.42% | |
| 0.000116573 | ▲ +0.13% | |
| 0.00011614 | ▼ −0.37% | |
| 0.000116552 | ▲ +0.35% | |
| 0.000119269 | ▲ +2.33% | |
| 0.000128292 | ▲ +7.57% | |
| 0.000133258 | ▲ +3.87% | |
| 0.00013594 | ▲ +2.01% | |
| 0.000143735 | ▲ +5.73% | |
| 0.000144077 | ▲ +0.24% | |
| 0.000137985 | ▼ −4.23% | |
| 0.00013887 | ▲ +0.64% | |
| 0.000122591 | ▼ −11.72% | |
| 0.000123431 | ▲ +0.69% | |
| 0.000120076 | ▼ −2.72% | |
| 0.000120385 | ▲ +0.26% | |
| 0.000118899 | ▼ −1.23% | |
| 0.000116921 | ▼ −1.66% | |
| 0.000114815 | ▼ −1.80% | |
| 0.000115622 | ▲ +0.70% | |
| 0.000116908 | ▲ +1.11% | |
| 0.000119224 | ▲ +1.98% | |
| 0.000118816 | ▼ −0.34% | |
| 0.000117451 | ▼ −1.15% | |
| 0.000119385 | ▲ +1.65% | |
| 0.000118563 | ▼ −0.69% | |
| 0.000121294 | ▲ +2.30% | |
| 0.000124812 | ▲ +2.90% | |
| 0.000128109 | ▲ +2.64% |
- Low
- 0.000105145
- Average
- 0.000116877
- High
- 0.000144077
- Median
- 0.000115972
- Volatility
- 36.6%
- Change
- +5.39% increased 5.39 percent
Currency hubs: Japanese Yen WhiteBIT Coin
Related rates
Other JPY and WBT pairs people compare.
- WBT → JPY
WhiteBIT Coin to Japanese Yen
- JPY → USD
Japanese Yen to US Dollar
- JPY → EUR
Japanese Yen to Euro
- JPY → GBP
Japanese Yen to British Pound
- JPY → CHF
Japanese Yen to Swiss Franc
- JPY → AUD
Japanese Yen to Australian Dollar
- JPY → CAD
Japanese Yen to Canadian Dollar
- JPY → CNY
Japanese Yen to Chinese Yuan
- JPY → NZD
Japanese Yen to New Zealand Dollar
- JPY → HKD
Japanese Yen to Hong Kong Dollar
What is the JPY/WBT exchange rate today?
1 Japanese Yen buys 0.00012814 WhiteBIT Coin as of Jun 26, 2026, 12:16 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the JPY/WBT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has JPY/WBT moved recently?
Over the last 91 trading days, JPY/WBT ranged from 0.000105145 to 0.000144077, averaging 0.000116877. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.