WhiteBIT Coin to Indian Rupee exchange rate — WBT/INR
Stale
1 WBT =
4,565.6 INR
+3.22129 (+0.07%) increased 0.07 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 5,357.34 | — | |
| 5,248.65 | ▼ −2.03% | |
| 5,169.12 | ▼ −1.52% | |
| 5,115.98 | ▼ −1.03% | |
| 5,138.05 | ▲ +0.43% | |
| 5,116.55 | ▼ −0.42% | |
| 5,017.89 | ▼ −1.93% | |
| 4,653.7 | ▼ −7.26% | |
| 4,512.34 | ▼ −3.04% | |
| 4,411.55 | ▼ −2.23% | |
| 4,139.01 | ▼ −6.18% | |
| 4,129.19 | ▼ −0.24% | |
| 4,292.62 | ▲ +3.96% | |
| 4,301.58 | ▲ +0.21% | |
| 4,849.94 | ▲ +12.75% | |
| 4,827.08 | ▼ −0.47% | |
| 4,980.59 | ▲ +3.18% | |
| 4,939.54 | ▼ −0.82% | |
| 5,000.78 | ▲ +1.24% | |
| 5,086.4 | ▲ +1.71% | |
| 5,149.7 | ▲ +1.24% | |
| 5,098.66 | ▼ −0.99% | |
| 5,052.77 | ▼ −0.90% | |
| 4,905.12 | ▼ −2.92% | |
| 4,921.88 | ▲ +0.34% | |
| 4,989.25 | ▲ +1.37% | |
| 4,893.4 | ▼ −1.92% | |
| 4,943.36 | ▲ +1.02% | |
| 4,857.05 | ▼ −1.75% | |
| 4,677.28 | ▼ −3.70% | |
| 4,562.38 | ▼ −2.46% |
- Low
- 4,129.19
- Average
- 5,107.12
- High
- 5,734.38
- Median
- 5,098.66
- Volatility
- 38.3%
- Change
- −6.29% decreased 6.29 percent
Currency hubs: WhiteBIT Coin Indian Rupee
Related rates
Other WBT and INR pairs people compare.
- INR → WBT
Indian Rupee to WhiteBIT Coin
- WBT → USD
WhiteBIT Coin to US Dollar
- WBT → EUR
WhiteBIT Coin to Euro
- WBT → GBP
WhiteBIT Coin to British Pound
- WBT → JPY
WhiteBIT Coin to Japanese Yen
- WBT → CHF
WhiteBIT Coin to Swiss Franc
- WBT → AUD
WhiteBIT Coin to Australian Dollar
- WBT → CAD
WhiteBIT Coin to Canadian Dollar
- WBT → CNY
WhiteBIT Coin to Chinese Yuan
- WBT → NZD
WhiteBIT Coin to New Zealand Dollar
What is the WBT/INR exchange rate today?
1 WhiteBIT Coin buys 4,565.6 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the WBT/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has WBT/INR moved recently?
Over the last 91 trading days, WBT/INR ranged from 4,129.19 to 5,734.38, averaging 5,107.12. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.