Uniswap to Indian Rupee exchange rate — UNI/INR
Stale
1 UNI =
272.066 INR
−0.212542 (−0.08%) decreased 0.08 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (INR) | Change |
|---|---|---|
| 311.84 | — | |
| 297.311 | ▼ −4.66% | |
| 292.129 | ▼ −1.74% | |
| 286.758 | ▼ −1.84% | |
| 289.64 | ▲ +1.00% | |
| 286.24 | ▼ −1.17% | |
| 284.569 | ▼ −0.58% | |
| 266.707 | ▼ −6.28% | |
| 269.42 | ▲ +1.02% | |
| 253.991 | ▼ −5.73% | |
| 234.244 | ▼ −7.77% | |
| 234.715 | ▲ +0.20% | |
| 243.485 | ▲ +3.74% | |
| 240.398 | ▼ −1.27% | |
| 236.159 | ▼ −1.76% | |
| 229.073 | ▼ −3.00% | |
| 238.654 | ▲ +4.18% | |
| 237.957 | ▼ −0.29% | |
| 243.463 | ▲ +2.31% | |
| 245.846 | ▲ +0.98% | |
| 268.734 | ▲ +9.31% | |
| 311.804 | ▲ +16.03% | |
| 305.618 | ▼ −1.98% | |
| 300.561 | ▼ −1.65% | |
| 289.716 | ▼ −3.61% | |
| 284.194 | ▼ −1.91% | |
| 281.16 | ▼ −1.07% | |
| 281.793 | ▲ +0.23% | |
| 277.698 | ▼ −1.45% | |
| 275.198 | ▼ −0.90% | |
| 272.278 | ▼ −1.06% |
- Low
- 229.073
- Average
- 301.677
- High
- 377.586
- Median
- 305.618
- Volatility
- 58.6%
- Change
- −15.25% decreased 15.25 percent
Currency hubs: Uniswap Indian Rupee
Related rates
Other UNI and INR pairs people compare.
- INR → UNI
Indian Rupee to Uniswap
- UNI → USD
Uniswap to US Dollar
- UNI → EUR
Uniswap to Euro
- UNI → GBP
Uniswap to British Pound
- UNI → JPY
Uniswap to Japanese Yen
- UNI → CHF
Uniswap to Swiss Franc
- UNI → AUD
Uniswap to Australian Dollar
- UNI → CAD
Uniswap to Canadian Dollar
- UNI → CNY
Uniswap to Chinese Yuan
- UNI → NZD
Uniswap to New Zealand Dollar
What is the UNI/INR exchange rate today?
1 Uniswap buys 272.066 Indian Rupee as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the UNI/INR rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has UNI/INR moved recently?
Over the last 91 trading days, UNI/INR ranged from 229.073 to 377.586, averaging 301.677. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.