Uniswap to Canadian Dollar exchange rate — UNI/CAD
Stale
1 UNI =
4.10072 CAD
+0.00723128 (+0.18%) increased 0.18 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 4.48213 | — | |
| 4.28077 | ▼ −4.49% | |
| 4.20149 | ▼ −1.85% | |
| 4.16587 | ▼ −0.85% | |
| 4.20561 | ▲ +0.95% | |
| 4.15479 | ▼ −1.21% | |
| 4.12246 | ▼ −0.78% | |
| 3.86613 | ▼ −6.22% | |
| 3.89243 | ▲ +0.68% | |
| 3.68145 | ▼ −5.42% | |
| 3.42233 | ▼ −7.04% | |
| 3.42897 | ▲ +0.19% | |
| 3.5759 | ▲ +4.29% | |
| 3.50679 | ▼ −1.93% | |
| 3.45631 | ▼ −1.44% | |
| 3.34015 | ▼ −3.36% | |
| 3.48223 | ▲ +4.25% | |
| 3.49501 | ▲ +0.37% | |
| 3.57623 | ▲ +2.32% | |
| 3.60879 | ▲ +0.91% | |
| 3.96881 | ▲ +9.98% | |
| 4.6142 | ▲ +16.26% | |
| 4.54357 | ▼ −1.53% | |
| 4.50524 | ▼ −0.84% | |
| 4.35001 | ▼ −3.45% | |
| 4.25868 | ▼ −2.10% | |
| 4.22575 | ▼ −0.77% | |
| 4.21336 | ▼ −0.29% | |
| 4.14517 | ▼ −1.62% | |
| 4.14837 | ▲ +0.08% | |
| 4.09349 | ▼ −1.32% |
- Low
- 3.34015
- Average
- 4.40727
- High
- 5.47165
- Median
- 4.42616
- Volatility
- 58.2%
- Change
- −13.04% decreased 13.04 percent
Currency hubs: Uniswap Canadian Dollar
Related rates
Other UNI and CAD pairs people compare.
- CAD → UNI
Canadian Dollar to Uniswap
- UNI → USD
Uniswap to US Dollar
- UNI → EUR
Uniswap to Euro
- UNI → GBP
Uniswap to British Pound
- UNI → JPY
Uniswap to Japanese Yen
- UNI → CHF
Uniswap to Swiss Franc
- UNI → AUD
Uniswap to Australian Dollar
- UNI → CNY
Uniswap to Chinese Yuan
- UNI → NZD
Uniswap to New Zealand Dollar
- UNI → HKD
Uniswap to Hong Kong Dollar
What is the UNI/CAD exchange rate today?
1 Uniswap buys 4.10072 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the UNI/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has UNI/CAD moved recently?
Over the last 91 trading days, UNI/CAD ranged from 3.34015 to 5.47165, averaging 4.40727. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.