Uniswap to Australian Dollar exchange rate — UNI/AUD
Stale
1 UNI =
4.17756 AUD
−0.00066881 (−0.02%) decreased 0.02 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 4.52629 | — | |
| 4.33311 | ▼ −4.27% | |
| 4.25573 | ▼ −1.79% | |
| 4.19514 | ▼ −1.42% | |
| 4.23751 | ▲ +1.01% | |
| 4.19358 | ▼ −1.04% | |
| 4.15836 | ▼ −0.84% | |
| 3.89311 | ▼ −6.38% | |
| 3.9269 | ▲ +0.87% | |
| 3.7115 | ▼ −5.49% | |
| 3.48248 | ▼ −6.17% | |
| 3.48997 | ▲ +0.22% | |
| 3.64171 | ▲ +4.35% | |
| 3.56883 | ▼ −2.00% | |
| 3.52772 | ▼ −1.15% | |
| 3.42407 | ▼ −2.94% | |
| 3.53596 | ▲ +3.27% | |
| 3.5452 | ▲ +0.26% | |
| 3.62708 | ▲ +2.31% | |
| 3.65267 | ▲ +0.71% | |
| 4.01107 | ▲ +9.81% | |
| 4.66564 | ▲ +16.32% | |
| 4.59001 | ▼ −1.62% | |
| 4.54228 | ▼ −1.04% | |
| 4.38192 | ▼ −3.53% | |
| 4.29023 | ▼ −2.09% | |
| 4.25824 | ▼ −0.75% | |
| 4.25407 | ▼ −0.10% | |
| 4.21882 | ▼ −0.83% | |
| 4.22315 | ▲ +0.10% | |
| 4.17822 | ▼ −1.06% |
- Low
- 3.42407
- Average
- 4.49184
- High
- 5.52505
- Median
- 4.53121
- Volatility
- 56.2%
- Change
- −15.06% decreased 15.06 percent
Currency hubs: Uniswap Australian Dollar
Related rates
Other UNI and AUD pairs people compare.
- AUD → UNI
Australian Dollar to Uniswap
- UNI → USD
Uniswap to US Dollar
- UNI → EUR
Uniswap to Euro
- UNI → GBP
Uniswap to British Pound
- UNI → JPY
Uniswap to Japanese Yen
- UNI → CHF
Uniswap to Swiss Franc
- UNI → CAD
Uniswap to Canadian Dollar
- UNI → CNY
Uniswap to Chinese Yuan
- UNI → NZD
Uniswap to New Zealand Dollar
- UNI → HKD
Uniswap to Hong Kong Dollar
What is the UNI/AUD exchange rate today?
1 Uniswap buys 4.17756 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the UNI/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has UNI/AUD moved recently?
Over the last 91 trading days, UNI/AUD ranged from 3.42407 to 5.52505, averaging 4.49184. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.