Uniswap to New Zealand Dollar exchange rate — UNI/NZD
Stale
1 UNI =
5.08441 NZD
−0.000357495 (−0.01%) decreased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 5.55565 | — | |
| 5.24724 | ▼ −5.55% | |
| 5.12796 | ▼ −2.27% | |
| 5.04258 | ▼ −1.67% | |
| 5.0877 | ▲ +0.89% | |
| 5.03524 | ▼ −1.03% | |
| 5.01895 | ▼ −0.32% | |
| 4.71548 | ▼ −6.05% | |
| 4.7717 | ▲ +1.19% | |
| 4.51022 | ▼ −5.48% | |
| 4.23774 | ▼ −6.04% | |
| 4.24735 | ▲ +0.23% | |
| 4.42514 | ▲ +4.19% | |
| 4.3286 | ▼ −2.18% | |
| 4.26441 | ▼ −1.48% | |
| 4.13267 | ▼ −3.09% | |
| 4.27405 | ▲ +3.42% | |
| 4.2827 | ▲ +0.20% | |
| 4.38222 | ▲ +2.32% | |
| 4.41391 | ▲ +0.72% | |
| 4.86691 | ▲ +10.26% | |
| 5.65362 | ▲ +16.16% | |
| 5.57972 | ▼ −1.31% | |
| 5.53466 | ▼ −0.81% | |
| 5.3544 | ▼ −3.26% | |
| 5.2407 | ▼ −2.12% | |
| 5.20116 | ▼ −0.75% | |
| 5.21096 | ▲ +0.19% | |
| 5.14927 | ▼ −1.18% | |
| 5.16255 | ▲ +0.26% | |
| 5.08476 | ▼ −1.51% |
- Low
- 4.13267
- Average
- 5.45444
- High
- 6.71917
- Median
- 5.52033
- Volatility
- 56.8%
- Change
- −13.75% decreased 13.75 percent
Currency hubs: Uniswap New Zealand Dollar
Related rates
Other UNI and NZD pairs people compare.
- NZD → UNI
New Zealand Dollar to Uniswap
- UNI → USD
Uniswap to US Dollar
- UNI → EUR
Uniswap to Euro
- UNI → GBP
Uniswap to British Pound
- UNI → JPY
Uniswap to Japanese Yen
- UNI → CHF
Uniswap to Swiss Franc
- UNI → AUD
Uniswap to Australian Dollar
- UNI → CAD
Uniswap to Canadian Dollar
- UNI → CNY
Uniswap to Chinese Yuan
- UNI → HKD
Uniswap to Hong Kong Dollar
What is the UNI/NZD exchange rate today?
1 Uniswap buys 5.08441 New Zealand Dollar as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the UNI/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has UNI/NZD moved recently?
Over the last 91 trading days, UNI/NZD ranged from 4.13267 to 6.71917, averaging 5.45444. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.