Stable to Swiss Franc exchange rate — STABLE/CHF
Stale
1 STABLE =
0.0297872 CHF
+0.0000638721 (+0.21%) increased 0.21 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CHF) | Change |
|---|---|---|
| 0.0294934 | — | |
| 0.0290111 | ▼ −1.64% | |
| 0.0302649 | ▲ +4.32% | |
| 0.0291848 | ▼ −3.57% | |
| 0.0302721 | ▲ +3.73% | |
| 0.02876 | ▼ −4.99% | |
| 0.0296249 | ▲ +3.01% | |
| 0.0307434 | ▲ +3.78% | |
| 0.0280469 | ▼ −8.77% | |
| 0.030025 | ▲ +7.05% | |
| 0.0299347 | ▼ −0.30% | |
| 0.0249889 | ▼ −16.52% | |
| 0.0269513 | ▲ +7.85% | |
| 0.0270175 | ▲ +0.25% | |
| 0.0264319 | ▼ −2.17% | |
| 0.0275573 | ▲ +4.26% | |
| 0.0267331 | ▼ −2.99% | |
| 0.0267714 | ▲ +0.14% | |
| 0.0282032 | ▲ +5.35% | |
| 0.029039 | ▲ +2.96% | |
| 0.0282162 | ▼ −2.83% | |
| 0.0285039 | ▲ +1.02% | |
| 0.0282079 | ▼ −1.04% | |
| 0.0272076 | ▼ −3.55% | |
| 0.0269448 | ▼ −0.97% | |
| 0.0268038 | ▼ −0.52% | |
| 0.0276132 | ▲ +3.02% | |
| 0.0274097 | ▼ −0.74% | |
| 0.0290416 | ▲ +5.95% | |
| 0.0276683 | ▼ −4.73% | |
| 0.0297233 | ▲ +7.43% |
- Low
- 0.0192989
- Average
- 0.0256119
- High
- 0.0321993
- Median
- 0.0265054
- Volatility
- 102.5%
- Change
- +42.80% increased 42.80 percent
Currency hubs: Stable Swiss Franc
Related rates
Other STABLE and CHF pairs people compare.
- CHF → STABLE
Swiss Franc to Stable
- STABLE → USD
Stable to US Dollar
- STABLE → EUR
Stable to Euro
- STABLE → GBP
Stable to British Pound
- STABLE → JPY
Stable to Japanese Yen
- STABLE → AUD
Stable to Australian Dollar
- STABLE → CAD
Stable to Canadian Dollar
- STABLE → CNY
Stable to Chinese Yuan
- STABLE → NZD
Stable to New Zealand Dollar
- STABLE → HKD
Stable to Hong Kong Dollar
What is the STABLE/CHF exchange rate today?
1 Stable buys 0.0297872 Swiss Franc as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the STABLE/CHF rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has STABLE/CHF moved recently?
Over the last 91 trading days, STABLE/CHF ranged from 0.0192989 to 0.0321993, averaging 0.0256119. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.