Stable to New Zealand Dollar exchange rate — STABLE/NZD
Stale
1 STABLE =
0.0646625 NZD
+0.0000415885 (+0.06%) increased 0.06 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 0.0632445 | — | |
| 0.0652006 | ▲ +3.09% | |
| 0.0626366 | ▼ −3.93% | |
| 0.0647506 | ▲ +3.37% | |
| 0.0614828 | ▼ −5.05% | |
| 0.0633367 | ▲ +3.02% | |
| 0.0658836 | ▲ +4.02% | |
| 0.0600808 | ▼ −8.81% | |
| 0.0646456 | ▲ +7.60% | |
| 0.0646129 | ▼ −0.05% | |
| 0.0541402 | ▼ −16.21% | |
| 0.0584157 | ▲ +7.90% | |
| 0.0585222 | ▲ +0.18% | |
| 0.0570647 | ▼ −2.49% | |
| 0.0593736 | ▲ +4.05% | |
| 0.0576665 | ▼ −2.88% | |
| 0.0577454 | ▲ +0.14% | |
| 0.0606928 | ▲ +5.10% | |
| 0.0624913 | ▲ +2.96% | |
| 0.0606759 | ▼ −2.91% | |
| 0.0615691 | ▲ +1.47% | |
| 0.0609871 | ▼ −0.95% | |
| 0.0589467 | ▼ −3.35% | |
| 0.0581642 | ▼ −1.33% | |
| 0.0579147 | ▼ −0.43% | |
| 0.0596532 | ▲ +3.00% | |
| 0.0591719 | ▼ −0.81% | |
| 0.0628723 | ▲ +6.25% | |
| 0.0603324 | ▼ −4.04% | |
| 0.06207 | ▲ +2.88% | |
| 0.0646209 | ▲ +4.11% |
- Low
- 0.0422088
- Average
- 0.0556505
- High
- 0.069531
- Median
- 0.0576665
- Volatility
- 101.9%
- Change
- +41.09% increased 41.09 percent
Currency hubs: Stable New Zealand Dollar
Related rates
Other STABLE and NZD pairs people compare.
- NZD → STABLE
New Zealand Dollar to Stable
- STABLE → USD
Stable to US Dollar
- STABLE → EUR
Stable to Euro
- STABLE → GBP
Stable to British Pound
- STABLE → JPY
Stable to Japanese Yen
- STABLE → CHF
Stable to Swiss Franc
- STABLE → AUD
Stable to Australian Dollar
- STABLE → CAD
Stable to Canadian Dollar
- STABLE → CNY
Stable to Chinese Yuan
- STABLE → HKD
Stable to Hong Kong Dollar
What is the STABLE/NZD exchange rate today?
1 Stable buys 0.0646625 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the STABLE/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has STABLE/NZD moved recently?
Over the last 91 trading days, STABLE/NZD ranged from 0.0422088 to 0.069531, averaging 0.0556505. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.