Swiss Franc to Stable exchange rate — CHF/STABLE
Stale
1 CHF =
33.5715 STABLE
−0.0721416 (−0.21%) decreased 0.21 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (STABLE) | Change |
|---|---|---|
| 33.9059 | — | |
| 34.4696 | ▲ +1.66% | |
| 33.0416 | ▼ −4.14% | |
| 34.2645 | ▲ +3.70% | |
| 33.0338 | ▼ −3.59% | |
| 34.7705 | ▲ +5.26% | |
| 33.7554 | ▼ −2.92% | |
| 32.5273 | ▼ −3.64% | |
| 35.6546 | ▲ +9.61% | |
| 33.3056 | ▼ −6.59% | |
| 33.406 | ▲ +0.30% | |
| 40.0177 | ▲ +19.79% | |
| 37.104 | ▼ −7.28% | |
| 37.013 | ▼ −0.25% | |
| 37.8331 | ▲ +2.22% | |
| 36.288 | ▼ −4.08% | |
| 37.4068 | ▲ +3.08% | |
| 37.3533 | ▼ −0.14% | |
| 35.4569 | ▼ −5.08% | |
| 34.4365 | ▼ −2.88% | |
| 35.4406 | ▲ +2.92% | |
| 35.0829 | ▼ −1.01% | |
| 35.4511 | ▲ +1.05% | |
| 36.7544 | ▲ +3.68% | |
| 37.113 | ▲ +0.98% | |
| 37.3081 | ▲ +0.53% | |
| 36.2145 | ▼ −2.93% | |
| 36.4835 | ▲ +0.74% | |
| 34.4333 | ▼ −5.62% | |
| 36.1425 | ▲ +4.96% | |
| 33.6437 | ▼ −6.91% |
- Low
- 31.0566
- Average
- 39.8488
- High
- 51.8163
- Median
- 37.7282
- Volatility
- 102.5%
- Change
- −29.97% decreased 29.97 percent
Currency hubs: Swiss Franc Stable
Related rates
Other CHF and STABLE pairs people compare.
- STABLE → CHF
Stable to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/STABLE exchange rate today?
1 Swiss Franc buys 33.5715 Stable as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CHF/STABLE rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CHF/STABLE moved recently?
Over the last 91 trading days, CHF/STABLE ranged from 31.0566 to 51.8163, averaging 39.8488. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.