POL (ex-MATIC) to New Zealand Dollar exchange rate — POL/NZD
Stale
1 POL =
0.127603 NZD
+0.0000247228 (+0.02%) increased 0.02 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 0.156828 | — | |
| 0.152575 | ▼ −2.71% | |
| 0.146812 | ▼ −3.78% | |
| 0.150287 | ▲ +2.37% | |
| 0.149841 | ▼ −0.30% | |
| 0.15508 | ▲ +3.50% | |
| 0.158504 | ▲ +2.21% | |
| 0.151863 | ▼ −4.19% | |
| 0.159304 | ▲ +4.90% | |
| 0.147819 | ▼ −7.21% | |
| 0.133383 | ▼ −9.77% | |
| 0.134137 | ▲ +0.57% | |
| 0.137212 | ▲ +2.29% | |
| 0.134509 | ▼ −1.97% | |
| 0.130511 | ▼ −2.97% | |
| 0.124672 | ▼ −4.47% | |
| 0.128165 | ▲ +2.80% | |
| 0.126445 | ▼ −1.34% | |
| 0.130195 | ▲ +2.97% | |
| 0.131107 | ▲ +0.70% | |
| 0.133493 | ▲ +1.82% | |
| 0.13075 | ▼ −2.05% | |
| 0.133075 | ▲ +1.78% | |
| 0.134934 | ▲ +1.40% | |
| 0.14048 | ▲ +4.11% | |
| 0.139058 | ▼ −1.01% | |
| 0.138048 | ▼ −0.73% | |
| 0.138391 | ▲ +0.25% | |
| 0.136948 | ▼ −1.04% | |
| 0.130101 | ▼ −5.00% | |
| 0.127579 | ▼ −1.94% |
- Low
- 0.124672
- Average
- 0.151501
- High
- 0.175746
- Median
- 0.15508
- Volatility
- 43.4%
- Change
- −19.12% decreased 19.12 percent
Currency hubs: POL (ex-MATIC) New Zealand Dollar
Related rates
Other POL and NZD pairs people compare.
- NZD → POL
New Zealand Dollar to POL (ex-MATIC)
- POL → USD
POL (ex-MATIC) to US Dollar
- POL → EUR
POL (ex-MATIC) to Euro
- POL → GBP
POL (ex-MATIC) to British Pound
- POL → JPY
POL (ex-MATIC) to Japanese Yen
- POL → CHF
POL (ex-MATIC) to Swiss Franc
- POL → AUD
POL (ex-MATIC) to Australian Dollar
- POL → CAD
POL (ex-MATIC) to Canadian Dollar
- POL → CNY
POL (ex-MATIC) to Chinese Yuan
- POL → HKD
POL (ex-MATIC) to Hong Kong Dollar
What is the POL/NZD exchange rate today?
1 POL (ex-MATIC) buys 0.127603 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the POL/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has POL/NZD moved recently?
Over the last 91 trading days, POL/NZD ranged from 0.124672 to 0.175746, averaging 0.151501. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.