POL (ex-MATIC) to Australian Dollar exchange rate — POL/AUD
Stale
1 POL =
0.103949 AUD
+0.000188365 (+0.18%) increased 0.18 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 0.12928 | — | |
| 0.127771 | ▼ −1.17% | |
| 0.126003 | ▼ −1.38% | |
| 0.12184 | ▼ −3.30% | |
| 0.12503 | ▲ +2.62% | |
| 0.124802 | ▼ −0.18% | |
| 0.129158 | ▲ +3.49% | |
| 0.131326 | ▲ +1.68% | |
| 0.125364 | ▼ −4.54% | |
| 0.1311 | ▲ +4.58% | |
| 0.121642 | ▼ −7.21% | |
| 0.109611 | ▼ −9.89% | |
| 0.110218 | ▲ +0.55% | |
| 0.112927 | ▲ +2.46% | |
| 0.110899 | ▼ −1.80% | |
| 0.107965 | ▼ −2.65% | |
| 0.103284 | ▼ −4.33% | |
| 0.106032 | ▲ +2.66% | |
| 0.104671 | ▼ −1.28% | |
| 0.107759 | ▲ +2.95% | |
| 0.108515 | ▲ +0.70% | |
| 0.110018 | ▲ +1.39% | |
| 0.107902 | ▼ −1.92% | |
| 0.109471 | ▲ +1.45% | |
| 0.110748 | ▲ +1.17% | |
| 0.114965 | ▲ +3.81% | |
| 0.113838 | ▼ −0.98% | |
| 0.113021 | ▼ −0.72% | |
| 0.112981 | ▼ −0.04% | |
| 0.112172 | ▼ −0.72% | |
| 0.10376 | ▼ −7.50% |
- Low
- 0.103284
- Average
- 0.125101
- High
- 0.144513
- Median
- 0.127388
- Volatility
- 43.7%
- Change
- −24.50% decreased 24.50 percent
Currency hubs: POL (ex-MATIC) Australian Dollar
Related rates
Other POL and AUD pairs people compare.
- AUD → POL
Australian Dollar to POL (ex-MATIC)
- POL → USD
POL (ex-MATIC) to US Dollar
- POL → EUR
POL (ex-MATIC) to Euro
- POL → GBP
POL (ex-MATIC) to British Pound
- POL → JPY
POL (ex-MATIC) to Japanese Yen
- POL → CHF
POL (ex-MATIC) to Swiss Franc
- POL → CAD
POL (ex-MATIC) to Canadian Dollar
- POL → CNY
POL (ex-MATIC) to Chinese Yuan
- POL → NZD
POL (ex-MATIC) to New Zealand Dollar
- POL → HKD
POL (ex-MATIC) to Hong Kong Dollar
What is the POL/AUD exchange rate today?
1 POL (ex-MATIC) buys 0.103949 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the POL/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has POL/AUD moved recently?
Over the last 91 trading days, POL/AUD ranged from 0.103284 to 0.144513, averaging 0.125101. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.