POL (ex-MATIC) to Canadian Dollar exchange rate — POL/CAD
Stale
1 POL =
0.102286 CAD
+0.0000361723 (+0.04%) increased 0.04 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 0.126524 | — | |
| 0.12445 | ▼ −1.64% | |
| 0.120287 | ▼ −3.34% | |
| 0.124158 | ▲ +3.22% | |
| 0.123862 | ▼ −0.24% | |
| 0.127963 | ▲ +3.31% | |
| 0.130192 | ▲ +1.74% | |
| 0.124505 | ▼ −4.37% | |
| 0.129949 | ▲ +4.37% | |
| 0.120657 | ▼ −7.15% | |
| 0.107718 | ▼ −10.72% | |
| 0.108291 | ▲ +0.53% | |
| 0.110896 | ▲ +2.41% | |
| 0.108971 | ▼ −1.74% | |
| 0.105779 | ▼ −2.93% | |
| 0.100761 | ▼ −4.74% | |
| 0.104421 | ▲ +3.63% | |
| 0.103189 | ▼ −1.18% | |
| 0.106249 | ▲ +2.97% | |
| 0.107235 | ▲ +0.93% | |
| 0.108859 | ▲ +1.51% | |
| 0.106712 | ▼ −1.97% | |
| 0.108363 | ▲ +1.55% | |
| 0.109838 | ▲ +1.36% | |
| 0.114128 | ▲ +3.91% | |
| 0.113001 | ▼ −0.99% | |
| 0.112159 | ▼ −0.75% | |
| 0.111899 | ▼ −0.23% | |
| 0.110208 | ▼ −1.51% | |
| 0.104539 | ▼ −5.14% | |
| 0.102249 | ▼ −2.19% |
- Low
- 0.100761
- Average
- 0.122416
- High
- 0.143116
- Median
- 0.125043
- Volatility
- 44.2%
- Change
- −18.82% decreased 18.82 percent
Currency hubs: POL (ex-MATIC) Canadian Dollar
Related rates
Other POL and CAD pairs people compare.
- CAD → POL
Canadian Dollar to POL (ex-MATIC)
- POL → USD
POL (ex-MATIC) to US Dollar
- POL → EUR
POL (ex-MATIC) to Euro
- POL → GBP
POL (ex-MATIC) to British Pound
- POL → JPY
POL (ex-MATIC) to Japanese Yen
- POL → CHF
POL (ex-MATIC) to Swiss Franc
- POL → AUD
POL (ex-MATIC) to Australian Dollar
- POL → CNY
POL (ex-MATIC) to Chinese Yuan
- POL → NZD
POL (ex-MATIC) to New Zealand Dollar
- POL → HKD
POL (ex-MATIC) to Hong Kong Dollar
What is the POL/CAD exchange rate today?
1 POL (ex-MATIC) buys 0.102286 Canadian Dollar as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the POL/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has POL/CAD moved recently?
Over the last 91 trading days, POL/CAD ranged from 0.100761 to 0.143116, averaging 0.122416. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.