New Zealand Dollar to POL (ex-MATIC) exchange rate — NZD/POL
Stale
1 NZD =
7.83737 POL
+0.000423527 (+0.01%) increased 0.01 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (POL) | Change |
|---|---|---|
| 6.3764 | — | |
| 6.55414 | ▲ +2.79% | |
| 6.81144 | ▲ +3.93% | |
| 6.65393 | ▼ −2.31% | |
| 6.67374 | ▲ +0.30% | |
| 6.44828 | ▼ −3.38% | |
| 6.30899 | ▼ −2.16% | |
| 6.58489 | ▲ +4.37% | |
| 6.27731 | ▼ −4.67% | |
| 6.76502 | ▲ +7.77% | |
| 7.49722 | ▲ +10.82% | |
| 7.45508 | ▼ −0.56% | |
| 7.28799 | ▼ −2.24% | |
| 7.43447 | ▲ +2.01% | |
| 7.66219 | ▲ +3.06% | |
| 8.02108 | ▲ +4.68% | |
| 7.80244 | ▼ −2.73% | |
| 7.90858 | ▲ +1.36% | |
| 7.68081 | ▼ −2.88% | |
| 7.62735 | ▼ −0.70% | |
| 7.49105 | ▼ −1.79% | |
| 7.64816 | ▲ +2.10% | |
| 7.51454 | ▼ −1.75% | |
| 7.41101 | ▼ −1.38% | |
| 7.11847 | ▼ −3.95% | |
| 7.19124 | ▲ +1.02% | |
| 7.24387 | ▲ +0.73% | |
| 7.22588 | ▼ −0.25% | |
| 7.30202 | ▲ +1.05% | |
| 7.68633 | ▲ +5.26% | |
| 7.83695 | ▲ +1.96% |
- Low
- 5.69002
- Average
- 6.64428
- High
- 8.02108
- Median
- 6.44828
- Volatility
- 43.4%
- Change
- +23.62% increased 23.62 percent
Currency hubs: New Zealand Dollar POL (ex-MATIC)
Related rates
Other NZD and POL pairs people compare.
- POL → NZD
POL (ex-MATIC) to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/POL exchange rate today?
1 New Zealand Dollar buys 7.83737 POL (ex-MATIC) as of Jun 26, 2026, 12:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/POL rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/POL moved recently?
Over the last 91 trading days, NZD/POL ranged from 5.69002 to 8.02108, averaging 6.64428. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.