POL (ex-MATIC) to Japanese Yen exchange rate — POL/JPY
Stale
1 POL =
11.6485 JPY
+0.00152189 (+0.01%) increased 0.01 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (JPY) | Change |
|---|---|---|
| 14.5899 | — | |
| 14.3442 | ▼ −1.68% | |
| 13.8981 | ▼ −3.11% | |
| 14.3304 | ▲ +3.11% | |
| 14.2952 | ▼ −0.25% | |
| 14.7833 | ▲ +3.41% | |
| 15.0143 | ▲ +1.56% | |
| 14.3865 | ▼ −4.18% | |
| 14.9587 | ▲ +3.98% | |
| 13.8801 | ▼ −7.21% | |
| 12.393 | ▼ −10.71% | |
| 12.4598 | ▲ +0.54% | |
| 12.7495 | ▲ +2.33% | |
| 12.5054 | ▼ −1.91% | |
| 12.1562 | ▼ −2.79% | |
| 11.5975 | ▼ −4.60% | |
| 11.9677 | ▲ +3.19% | |
| 11.8147 | ▼ −1.28% | |
| 12.1651 | ▲ +2.97% | |
| 12.2839 | ▲ +0.98% | |
| 12.4679 | ▲ +1.50% | |
| 12.2321 | ▼ −1.89% | |
| 12.3393 | ▲ +0.88% | |
| 12.5279 | ▲ +1.53% | |
| 12.9978 | ▲ +3.75% | |
| 12.8685 | ▼ −0.99% | |
| 12.7738 | ▼ −0.74% | |
| 12.7675 | ▼ −0.05% | |
| 12.533 | ▼ −1.84% | |
| 11.8792 | ▼ −5.22% | |
| 11.6469 | ▼ −1.95% |
- Low
- 11.5975
- Average
- 14.1002
- High
- 16.405
- Median
- 14.4353
- Volatility
- 43.9%
- Change
- −19.82% decreased 19.82 percent
Currency hubs: POL (ex-MATIC) Japanese Yen
Related rates
Other POL and JPY pairs people compare.
- JPY → POL
Japanese Yen to POL (ex-MATIC)
- POL → USD
POL (ex-MATIC) to US Dollar
- POL → EUR
POL (ex-MATIC) to Euro
- POL → GBP
POL (ex-MATIC) to British Pound
- POL → CHF
POL (ex-MATIC) to Swiss Franc
- POL → AUD
POL (ex-MATIC) to Australian Dollar
- POL → CAD
POL (ex-MATIC) to Canadian Dollar
- POL → CNY
POL (ex-MATIC) to Chinese Yuan
- POL → NZD
POL (ex-MATIC) to New Zealand Dollar
- POL → HKD
POL (ex-MATIC) to Hong Kong Dollar
What is the POL/JPY exchange rate today?
1 POL (ex-MATIC) buys 11.6485 Japanese Yen as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the POL/JPY rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has POL/JPY moved recently?
Over the last 91 trading days, POL/JPY ranged from 11.5975 to 16.405, averaging 14.1002. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.