Australian Dollar to POL (ex-MATIC) exchange rate — AUD/POL
Stale
1 AUD =
9.62014 POL
−0.0174643 (−0.18%) decreased 0.18 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (POL) | Change |
|---|---|---|
| 7.73514 | — | |
| 7.8265 | ▲ +1.18% | |
| 7.93631 | ▲ +1.40% | |
| 8.20747 | ▲ +3.42% | |
| 7.99805 | ▼ −2.55% | |
| 8.01272 | ▲ +0.18% | |
| 7.74246 | ▼ −3.37% | |
| 7.61466 | ▼ −1.65% | |
| 7.97675 | ▲ +4.76% | |
| 7.62775 | ▼ −4.38% | |
| 8.22087 | ▲ +7.78% | |
| 9.12318 | ▲ +10.98% | |
| 9.07296 | ▼ −0.55% | |
| 8.85531 | ▼ −2.40% | |
| 9.01719 | ▲ +1.83% | |
| 9.26229 | ▲ +2.72% | |
| 9.68201 | ▲ +4.53% | |
| 9.43112 | ▼ −2.59% | |
| 9.55377 | ▲ +1.30% | |
| 9.27993 | ▼ −2.87% | |
| 9.21533 | ▼ −0.70% | |
| 9.08942 | ▼ −1.37% | |
| 9.26771 | ▲ +1.96% | |
| 9.13483 | ▼ −1.43% | |
| 9.02952 | ▼ −1.15% | |
| 8.69829 | ▼ −3.67% | |
| 8.78442 | ▲ +0.99% | |
| 8.84791 | ▲ +0.72% | |
| 8.85102 | ▲ +0.04% | |
| 8.91487 | ▲ +0.72% | |
| 9.6376 | ▲ +8.11% |
- Low
- 6.91979
- Average
- 8.04514
- High
- 9.68201
- Median
- 7.85002
- Volatility
- 43.7%
- Change
- +32.45% increased 32.45 percent
Currency hubs: Australian Dollar POL (ex-MATIC)
Related rates
Other AUD and POL pairs people compare.
- POL → AUD
POL (ex-MATIC) to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/POL exchange rate today?
1 Australian Dollar buys 9.62014 POL (ex-MATIC) as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/POL rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/POL moved recently?
Over the last 91 trading days, AUD/POL ranged from 6.91979 to 9.68201, averaging 8.04514. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.